5,049.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,585.10 | 5,625.00 | 5,501.15 | 5,551.85 | 0.0M |
| 2023-12-28 | 5,756.00 | 5,779.95 | 5,539.80 | 5,557.35 | 0.0M |
| 2023-12-27 | 5,682.60 | 5,745.10 | 5,616.05 | 5,711.55 | 0.0M |
| 2023-12-26 | 5,677.95 | 5,746.80 | 5,586.05 | 5,652.80 | 0.0M |
| 2023-12-22 | 5,559.45 | 5,625.00 | 5,467.20 | 5,600.10 | 0.0M |
| 2023-12-21 | 5,447.15 | 5,516.00 | 5,400.05 | 5,498.55 | 0.0M |
| 2023-12-20 | 5,450.05 | 5,545.20 | 5,380.00 | 5,447.15 | 0.0M |
| 2023-12-19 | 5,446.15 | 5,470.00 | 5,430.30 | 5,447.55 | 0.0M |
| 2023-12-18 | 5,408.00 | 5,489.40 | 5,361.05 | 5,436.85 | 0.1M |
| 2023-12-15 | 5,361.05 | 5,458.55 | 5,360.40 | 5,400.25 | 0.0M |
| 2023-12-14 | 5,418.60 | 5,465.90 | 5,360.00 | 5,384.40 | 0.0M |
| 2023-12-13 | 5,445.40 | 5,457.55 | 5,338.40 | 5,392.35 | 0.0M |
| 2023-12-12 | 5,475.00 | 5,500.00 | 5,390.00 | 5,418.35 | 0.0M |
| 2023-12-11 | 5,425.00 | 5,485.00 | 5,226.75 | 5,473.45 | 0.0M |
| 2023-12-08 | 5,487.00 | 5,516.10 | 5,365.00 | 5,425.00 | 0.1M |
| 2023-12-07 | 5,428.50 | 5,555.65 | 5,365.00 | 5,476.30 | 0.0M |
| 2023-12-06 | 5,405.00 | 5,464.00 | 5,361.10 | 5,400.05 | 0.0M |
| 2023-12-05 | 5,353.00 | 5,429.95 | 5,302.85 | 5,410.50 | 0.0M |
| 2023-12-04 | 5,402.20 | 5,432.95 | 5,300.00 | 5,315.30 | 0.0M |
| 2023-12-01 | 5,373.60 | 5,445.00 | 5,347.00 | 5,373.95 | 0.0M |
| 2023-11-30 | 5,235.25 | 5,392.00 | 5,223.25 | 5,373.60 | 0.0M |
| 2023-11-29 | 5,258.60 | 5,316.50 | 5,200.00 | 5,235.25 | 0.0M |
| 2023-11-28 | 5,262.75 | 5,317.60 | 5,214.00 | 5,231.05 | 0.0M |
| 2023-11-24 | 5,272.00 | 5,285.95 | 5,240.70 | 5,262.75 | 0.0M |
| 2023-11-23 | 5,334.00 | 5,364.10 | 5,255.55 | 5,272.30 | 0.0M |
| 2023-11-22 | 5,280.00 | 5,375.00 | 5,255.55 | 5,310.45 | 0.0M |
| 2023-11-21 | 5,340.05 | 5,410.00 | 5,255.55 | 5,277.65 | 0.0M |
| 2023-11-20 | 5,397.85 | 5,417.00 | 5,325.00 | 5,353.25 | 0.0M |
| 2023-11-17 | 5,510.00 | 5,510.00 | 5,327.05 | 5,371.00 | 0.0M |
| 2023-11-16 | 5,545.00 | 5,554.80 | 5,440.00 | 5,465.60 | 0.0M |
| 2023-11-15 | 5,510.00 | 5,624.95 | 5,421.80 | 5,559.95 | 0.0M |
| 2023-11-13 | 5,490.00 | 5,510.00 | 5,425.00 | 5,489.10 | 0.0M |
| 2023-11-12 | 5,495.00 | 5,495.00 | 5,445.35 | 5,464.70 | 0.0M |
| 2023-11-10 | 5,420.75 | 5,514.50 | 5,403.25 | 5,433.70 | 0.0M |
| 2023-11-09 | 5,430.00 | 5,521.95 | 5,351.65 | 5,383.25 | 0.0M |
| 2023-11-08 | 5,355.00 | 5,538.00 | 5,355.00 | 5,408.85 | 0.1M |
| 2023-11-07 | 5,250.00 | 5,440.00 | 5,245.00 | 5,353.45 | 0.0M |
| 2023-11-06 | 5,220.00 | 5,394.80 | 5,220.00 | 5,242.90 | 0.1M |
| 2023-11-03 | 4,901.15 | 5,288.80 | 4,901.15 | 5,192.80 | 0.2M |
| 2023-11-02 | 4,920.00 | 4,955.10 | 4,882.40 | 4,905.20 | 0.0M |
| 2023-11-01 | 4,945.35 | 4,945.35 | 4,854.25 | 4,916.45 | 0.0M |
| 2023-10-31 | 4,910.50 | 4,949.00 | 4,902.55 | 4,920.75 | 0.0M |
| 2023-10-30 | 4,881.35 | 4,916.10 | 4,812.90 | 4,886.10 | 0.0M |
| 2023-10-27 | 4,879.15 | 4,918.75 | 4,830.00 | 4,857.10 | 0.0M |
| 2023-10-26 | 4,911.65 | 4,921.50 | 4,821.00 | 4,854.90 | 0.0M |
| 2023-10-25 | 5,023.60 | 5,030.60 | 4,909.00 | 4,941.25 | 0.0M |
| 2023-10-23 | 5,080.00 | 5,125.20 | 5,004.00 | 5,014.65 | 0.0M |
| 2023-10-20 | 5,175.00 | 5,196.30 | 5,081.80 | 5,088.30 | 0.0M |
| 2023-10-19 | 5,175.00 | 5,214.20 | 5,155.00 | 5,171.15 | 0.0M |
| 2023-10-18 | 5,249.00 | 5,272.25 | 5,184.00 | 5,203.15 | 0.0M |
| 2023-10-17 | 5,303.15 | 5,303.15 | 5,218.00 | 5,246.65 | 0.0M |
| 2023-10-16 | 5,278.25 | 5,300.00 | 5,240.60 | 5,276.80 | 0.0M |
| 2023-10-13 | 5,265.70 | 5,305.35 | 5,244.95 | 5,260.30 | 0.0M |
| 2023-10-12 | 5,332.40 | 5,345.00 | 5,262.00 | 5,276.65 | 0.0M |
| 2023-10-11 | 5,310.00 | 5,385.00 | 5,275.00 | 5,295.90 | 0.0M |
| 2023-10-10 | 5,393.80 | 5,407.90 | 5,272.60 | 5,330.00 | 0.0M |
| 2023-10-09 | 5,252.65 | 5,424.00 | 5,225.55 | 5,390.95 | 0.0M |
| 2023-10-06 | 5,317.45 | 5,350.00 | 5,270.00 | 5,284.35 | 0.0M |
| 2023-10-05 | 5,379.95 | 5,400.00 | 5,270.00 | 5,289.70 | 0.0M |
| 2023-10-04 | 5,439.60 | 5,439.60 | 5,350.00 | 5,379.95 | 0.0M |
| 2023-10-03 | 5,368.50 | 5,548.00 | 5,340.45 | 5,421.40 | 0.0M |
| 2023-09-29 | 5,300.00 | 5,396.00 | 5,218.00 | 5,340.35 | 0.0M |
| 2023-09-28 | 5,300.00 | 5,318.65 | 5,263.05 | 5,287.70 | 0.0M |
| 2023-09-27 | 5,260.00 | 5,300.00 | 5,202.15 | 5,277.50 | 0.0M |
| 2023-09-26 | 5,374.10 | 5,390.95 | 5,182.10 | 5,260.80 | 0.0M |
| 2023-09-25 | 5,421.05 | 5,421.05 | 5,296.10 | 5,374.10 | 0.0M |
| 2023-09-22 | 5,280.00 | 5,445.00 | 5,248.90 | 5,394.10 | 0.0M |
| 2023-09-21 | 5,258.00 | 5,343.00 | 5,228.60 | 5,260.20 | 0.0M |
| 2023-09-20 | 5,264.00 | 5,271.80 | 5,228.95 | 5,260.15 | 0.0M |
| 2023-09-18 | 5,260.00 | 5,295.00 | 5,210.10 | 5,220.15 | 0.0M |
| 2023-09-15 | 5,197.30 | 5,249.00 | 5,140.00 | 5,162.95 | 0.0M |
| 2023-09-14 | 5,201.85 | 5,254.00 | 5,139.00 | 5,170.10 | 0.0M |
| 2023-09-13 | 5,221.40 | 5,225.00 | 5,128.00 | 5,195.65 | 0.0M |
| 2023-09-12 | 5,251.00 | 5,280.00 | 5,073.00 | 5,194.10 | 0.0M |
| 2023-09-11 | 5,311.00 | 5,332.05 | 5,225.70 | 5,251.00 | 0.0M |
| 2023-09-08 | 5,321.75 | 5,337.20 | 5,242.05 | 5,305.55 | 0.0M |
| 2023-09-07 | 5,226.00 | 5,339.90 | 5,210.00 | 5,295.30 | 0.0M |
| 2023-09-06 | 5,272.00 | 5,365.00 | 5,184.00 | 5,245.40 | 0.1M |
| 2023-09-05 | 4,856.30 | 5,450.00 | 4,828.70 | 5,240.50 | 0.4M |
| 2023-09-04 | 4,832.80 | 4,849.00 | 4,784.65 | 4,830.90 | 0.0M |
| 2023-09-01 | 4,838.00 | 4,850.00 | 4,779.00 | 4,790.45 | 0.0M |
| 2023-08-31 | 4,754.00 | 4,935.00 | 4,752.05 | 4,812.70 | 0.1M |
| 2023-08-30 | 4,745.00 | 4,775.00 | 4,662.10 | 4,751.05 | 0.0M |
| 2023-08-29 | 4,700.00 | 4,765.00 | 4,671.05 | 4,744.70 | 0.0M |
| 2023-08-28 | 4,729.90 | 4,749.00 | 4,681.85 | 4,707.55 | 0.0M |
| 2023-08-25 | 4,724.00 | 4,738.95 | 4,659.95 | 4,716.10 | 0.0M |
| 2023-08-24 | 4,724.00 | 4,749.90 | 4,672.85 | 4,701.20 | 0.0M |
| 2023-08-23 | 4,760.00 | 4,772.70 | 4,658.00 | 4,688.15 | 0.0M |
| 2023-08-22 | 4,760.00 | 4,784.80 | 4,711.15 | 4,740.50 | 0.0M |
| 2023-08-21 | 4,710.00 | 4,800.00 | 4,700.00 | 4,781.45 | 0.0M |
| 2023-08-18 | 4,824.90 | 4,850.00 | 4,702.55 | 4,733.90 | 0.0M |
| 2023-08-17 | 4,796.00 | 4,844.60 | 4,768.35 | 4,818.35 | 0.0M |
| 2023-08-16 | 4,692.50 | 4,810.00 | 4,692.50 | 4,778.35 | 0.0M |
| 2023-08-14 | 4,753.05 | 4,759.00 | 4,679.75 | 4,716.05 | 0.0M |
| 2023-08-11 | 4,805.00 | 4,805.05 | 4,721.00 | 4,753.05 | 0.0M |
| 2023-08-10 | 4,811.00 | 4,843.10 | 4,745.30 | 4,781.10 | 0.0M |
| 2023-08-09 | 4,852.50 | 4,865.00 | 4,775.90 | 4,817.75 | 0.0M |
| 2023-08-08 | 4,720.00 | 4,881.40 | 4,636.00 | 4,827.30 | 0.1M |
| 2023-08-07 | 4,595.00 | 4,605.00 | 4,540.00 | 4,592.65 | 0.0M |
| 2023-08-04 | 4,547.00 | 4,593.70 | 4,500.80 | 4,570.25 | 0.0M |
| 2023-08-03 | 4,553.00 | 4,592.90 | 4,540.05 | 4,551.90 | 0.0M |
| 2023-08-02 | 4,528.95 | 4,600.00 | 4,500.15 | 4,584.25 | 0.0M |
| 2023-08-01 | 4,483.50 | 4,515.00 | 4,468.00 | 4,507.05 | 0.0M |
| 2023-07-31 | 4,381.55 | 4,467.45 | 4,380.95 | 4,448.75 | 0.0M |
| 2023-07-28 | 4,424.40 | 4,443.95 | 4,350.85 | 4,393.75 | 0.0M |
| 2023-07-27 | 4,398.85 | 4,450.00 | 4,390.00 | 4,401.20 | 0.0M |
| 2023-07-26 | 4,489.30 | 4,499.60 | 4,385.10 | 4,398.85 | 0.0M |
| 2023-07-25 | 4,562.60 | 4,594.95 | 4,455.00 | 4,489.30 | 0.0M |
| 2023-07-24 | 4,611.30 | 4,649.90 | 4,599.60 | 4,604.50 | 0.0M |
| 2023-07-21 | 4,704.00 | 4,704.00 | 4,600.05 | 4,611.30 | 0.0M |
| 2023-07-20 | 4,699.00 | 4,699.00 | 4,655.05 | 4,681.10 | 0.0M |
| 2023-07-19 | 4,664.05 | 4,710.20 | 4,661.00 | 4,677.90 | 0.0M |
| 2023-07-18 | 4,690.00 | 4,709.00 | 4,629.15 | 4,686.80 | 0.0M |
| 2023-07-17 | 4,599.95 | 4,707.55 | 4,599.95 | 4,689.15 | 0.0M |
| 2023-07-14 | 4,657.40 | 4,675.00 | 4,582.00 | 4,593.55 | 0.0M |
| 2023-07-13 | 4,652.00 | 4,677.00 | 4,610.20 | 4,633.05 | 0.0M |
| 2023-07-12 | 4,650.35 | 4,727.90 | 4,650.00 | 4,674.55 | 0.0M |
| 2023-07-11 | 4,653.00 | 4,680.25 | 4,630.40 | 4,671.95 | 0.0M |
| 2023-07-10 | 4,659.00 | 4,675.00 | 4,602.60 | 4,641.30 | 0.0M |
| 2023-07-07 | 4,660.00 | 4,660.00 | 4,580.00 | 4,641.30 | 0.0M |
| 2023-07-06 | 4,602.10 | 4,659.90 | 4,572.00 | 4,651.30 | 0.0M |
| 2023-07-05 | 4,593.05 | 4,645.00 | 4,555.00 | 4,581.80 | 0.0M |
| 2023-07-04 | 4,462.00 | 4,649.95 | 4,462.00 | 4,570.20 | 0.1M |
| 2023-07-03 | 4,395.00 | 4,444.00 | 4,370.30 | 4,424.10 | 0.1M |
| 2023-06-30 | 4,373.00 | 4,395.00 | 4,334.30 | 4,380.95 | 0.0M |
| 2023-06-28 | 4,325.75 | 4,359.95 | 4,311.00 | 4,350.40 | 0.0M |
| 2023-06-27 | 4,332.90 | 4,349.90 | 4,313.75 | 4,325.75 | 0.0M |
| 2023-06-26 | 4,289.95 | 4,329.95 | 4,275.00 | 4,312.05 | 0.0M |
| 2023-06-23 | 4,297.00 | 4,320.50 | 4,256.05 | 4,289.95 | 0.0M |
| 2023-06-22 | 4,340.00 | 4,340.00 | 4,277.60 | 4,307.35 | 0.0M |
| 2023-06-21 | 4,317.90 | 4,330.00 | 4,300.05 | 4,322.55 | 0.0M |
| 2023-06-20 | 4,250.00 | 4,317.95 | 4,250.00 | 4,303.35 | 0.0M |
| 2023-06-19 | 4,269.00 | 4,287.35 | 4,247.15 | 4,260.90 | 0.1M |
| 2023-06-16 | 4,200.20 | 4,280.00 | 4,200.20 | 4,249.80 | 0.1M |
| 2023-06-15 | 4,259.50 | 4,287.00 | 4,141.00 | 4,158.90 | 0.1M |
| 2023-06-14 | 4,339.85 | 4,339.85 | 4,185.05 | 4,216.65 | 0.1M |
| 2023-06-13 | 4,259.90 | 4,282.95 | 4,183.85 | 4,236.65 | 0.1M |
| 2023-06-12 | 4,280.00 | 4,379.90 | 4,216.05 | 4,240.60 | 0.0M |
| 2023-06-09 | 4,343.85 | 4,362.95 | 4,222.60 | 4,257.55 | 0.0M |
| 2023-06-08 | 4,413.40 | 4,413.40 | 4,336.30 | 4,343.85 | 0.0M |
| 2023-06-07 | 4,431.40 | 4,440.05 | 4,376.00 | 4,390.25 | 0.0M |
| 2023-06-06 | 4,423.65 | 4,450.90 | 4,380.00 | 4,408.20 | 0.0M |
| 2023-06-05 | 4,350.00 | 4,429.90 | 4,310.00 | 4,412.30 | 0.0M |
| 2023-06-02 | 4,347.00 | 4,350.00 | 4,270.05 | 4,294.90 | 0.0M |
| 2023-06-01 | 4,250.90 | 4,312.60 | 4,225.00 | 4,293.95 | 0.0M |
| 2023-05-31 | 4,173.90 | 4,250.00 | 4,145.45 | 4,228.65 | 0.0M |
| 2023-05-30 | 4,118.65 | 4,181.65 | 4,100.10 | 4,157.10 | 0.0M |
| 2023-05-29 | 4,128.00 | 4,165.90 | 4,100.00 | 4,118.65 | 0.0M |
| 2023-05-26 | 4,138.95 | 4,138.95 | 4,099.95 | 4,125.00 | 0.0M |
| 2023-05-25 | 4,230.00 | 4,230.00 | 4,105.05 | 4,119.25 | 0.0M |
| 2023-05-24 | 4,116.35 | 4,136.90 | 4,095.00 | 4,117.65 | 0.0M |
| 2023-05-23 | 4,127.95 | 4,152.35 | 4,090.00 | 4,116.35 | 0.0M |
| 2023-05-22 | 4,138.95 | 4,157.45 | 4,088.00 | 4,127.10 | 0.0M |
| 2023-05-19 | 4,137.55 | 4,155.70 | 4,120.00 | 4,136.45 | 0.0M |
| 2023-05-18 | 4,194.00 | 4,194.00 | 4,132.00 | 4,137.55 | 0.0M |
| 2023-05-17 | 4,135.00 | 4,172.40 | 4,135.00 | 4,160.15 | 0.0M |
| 2023-05-16 | 4,130.50 | 4,163.00 | 4,112.00 | 4,133.25 | 0.0M |
| 2023-05-15 | 4,160.00 | 4,192.00 | 4,099.90 | 4,111.10 | 0.0M |
| 2023-05-12 | 4,210.00 | 4,210.00 | 4,120.10 | 4,143.50 | 0.0M |
| 2023-05-11 | 4,189.00 | 4,224.40 | 4,167.10 | 4,191.30 | 0.0M |
| 2023-05-10 | 4,154.95 | 4,185.75 | 4,127.05 | 4,174.10 | 0.0M |
| 2023-05-09 | 4,152.00 | 4,171.45 | 4,130.00 | 4,136.20 | 0.0M |
| 2023-05-08 | 4,174.00 | 4,190.25 | 4,124.25 | 4,152.25 | 0.0M |
| 2023-05-05 | 4,172.95 | 4,174.95 | 4,125.70 | 4,148.80 | 0.0M |
| 2023-05-04 | 4,127.55 | 4,225.00 | 4,115.00 | 4,159.85 | 0.0M |
| 2023-05-03 | 4,147.95 | 4,184.85 | 4,112.05 | 4,127.55 | 0.0M |
| 2023-05-02 | 4,160.00 | 4,220.00 | 4,091.00 | 4,134.55 | 0.0M |
| 2023-04-28 | 4,091.00 | 4,175.00 | 4,080.00 | 4,140.90 | 0.0M |
| 2023-04-27 | 4,099.95 | 4,113.05 | 4,080.10 | 4,089.80 | 0.0M |
| 2023-04-26 | 4,097.25 | 4,121.95 | 4,070.05 | 4,099.95 | 0.0M |
| 2023-04-25 | 4,105.00 | 4,117.85 | 4,075.00 | 4,097.00 | 0.0M |
| 2023-04-24 | 4,092.05 | 4,124.90 | 4,076.55 | 4,112.10 | 0.0M |
| 2023-04-21 | 4,091.00 | 4,120.00 | 4,060.00 | 4,098.50 | 0.0M |
| 2023-04-20 | 4,105.95 | 4,117.95 | 4,064.65 | 4,072.20 | 0.0M |
| 2023-04-19 | 4,122.20 | 4,142.80 | 4,081.00 | 4,105.95 | 0.0M |
| 2023-04-18 | 4,111.15 | 4,135.00 | 4,111.15 | 4,122.20 | 0.0M |
| 2023-04-17 | 4,090.05 | 4,131.25 | 4,075.00 | 4,111.15 | 0.0M |
| 2023-04-13 | 4,138.95 | 4,138.95 | 4,100.30 | 4,115.25 | 0.0M |
| 2023-04-12 | 4,130.25 | 4,143.00 | 4,078.00 | 4,120.90 | 0.0M |
| 2023-04-11 | 4,125.50 | 4,150.00 | 4,100.00 | 4,117.25 | 0.0M |
| 2023-04-10 | 4,100.00 | 4,130.00 | 4,091.10 | 4,124.05 | 0.0M |
| 2023-04-06 | 4,124.65 | 4,144.90 | 4,000.00 | 4,079.60 | 0.0M |
| 2023-04-05 | 4,068.50 | 4,149.90 | 4,060.10 | 4,118.40 | 0.1M |
| 2023-04-03 | 4,134.00 | 4,134.80 | 4,040.40 | 4,068.50 | 0.0M |
| 2023-03-31 | 4,040.00 | 4,110.00 | 4,010.40 | 4,077.65 | 0.0M |
| 2023-03-29 | 3,995.95 | 4,029.95 | 3,941.00 | 3,996.80 | 0.1M |
| 2023-03-28 | 3,984.00 | 4,030.00 | 3,920.45 | 3,982.65 | 0.0M |
| 2023-03-27 | 4,019.00 | 4,032.40 | 3,951.05 | 3,984.00 | 0.0M |
| 2023-03-24 | 3,992.65 | 4,010.00 | 3,970.00 | 4,000.55 | 0.0M |
| 2023-03-23 | 3,999.00 | 4,014.80 | 3,975.00 | 3,985.10 | 0.0M |
| 2023-03-22 | 4,019.95 | 4,023.95 | 3,965.55 | 3,981.85 | 0.0M |
| 2023-03-21 | 3,989.90 | 4,042.00 | 3,955.05 | 4,010.95 | 0.0M |
| 2023-03-20 | 4,006.60 | 4,083.95 | 3,949.00 | 3,970.05 | 0.0M |
| 2023-03-17 | 4,051.00 | 4,066.70 | 3,958.05 | 3,988.10 | 0.0M |
| 2023-03-16 | 4,078.85 | 4,084.65 | 4,014.05 | 4,031.30 | 0.0M |
| 2023-03-15 | 4,076.40 | 4,118.65 | 4,065.25 | 4,074.65 | 0.0M |
| 2023-03-14 | 4,128.25 | 4,138.95 | 4,046.00 | 4,056.15 | 0.0M |
| 2023-03-13 | 4,125.00 | 4,152.00 | 4,100.00 | 4,107.75 | 0.0M |
| 2023-03-10 | 4,163.90 | 4,174.00 | 4,106.00 | 4,131.25 | 0.0M |
| 2023-03-09 | 4,141.25 | 4,186.80 | 4,125.00 | 4,142.10 | 0.0M |
| 2023-03-08 | 4,205.00 | 4,228.25 | 4,137.00 | 4,148.40 | 0.0M |
| 2023-03-06 | 4,229.90 | 4,238.15 | 4,180.00 | 4,189.20 | 0.0M |
| 2023-03-03 | 4,260.60 | 4,271.70 | 4,212.00 | 4,217.40 | 0.0M |
| 2023-03-02 | 4,286.00 | 4,295.55 | 4,230.10 | 4,239.45 | 0.0M |
| 2023-03-01 | 4,270.00 | 4,308.00 | 4,257.00 | 4,274.20 | 0.0M |
| 2023-02-28 | 4,393.65 | 4,402.95 | 4,227.85 | 4,279.95 | 0.0M |
| 2023-02-27 | 4,458.00 | 4,459.90 | 4,377.15 | 4,393.65 | 0.0M |
| 2023-02-24 | 4,382.00 | 4,470.00 | 4,366.60 | 4,436.50 | 0.0M |
| 2023-02-23 | 4,400.70 | 4,423.90 | 4,380.00 | 4,387.00 | 0.0M |
| 2023-02-22 | 4,405.00 | 4,443.40 | 4,388.00 | 4,400.70 | 0.0M |
| 2023-02-21 | 4,478.00 | 4,495.00 | 4,430.10 | 4,437.20 | 0.0M |
| 2023-02-20 | 4,529.90 | 4,565.95 | 4,470.00 | 4,476.00 | 0.0M |
| 2023-02-17 | 4,456.00 | 4,528.55 | 4,456.00 | 4,506.15 | 0.0M |
| 2023-02-16 | 4,524.95 | 4,524.95 | 4,459.10 | 4,480.05 | 0.0M |
| 2023-02-15 | 4,451.75 | 4,498.00 | 4,425.55 | 4,487.00 | 0.0M |
| 2023-02-14 | 4,421.00 | 4,482.00 | 4,401.05 | 4,460.05 | 0.0M |
| 2023-02-13 | 4,479.40 | 4,500.50 | 4,406.10 | 4,435.90 | 0.0M |
| 2023-02-10 | 4,472.50 | 4,529.75 | 4,450.00 | 4,476.95 | 0.0M |
| 2023-02-09 | 4,468.15 | 4,495.95 | 4,421.00 | 4,449.05 | 0.0M |
| 2023-02-08 | 4,550.00 | 4,550.00 | 4,440.00 | 4,482.45 | 0.0M |
| 2023-02-07 | 4,375.00 | 4,523.00 | 4,355.00 | 4,492.75 | 0.0M |
| 2023-02-06 | 4,400.00 | 4,422.70 | 4,365.00 | 4,379.40 | 0.0M |
| 2023-02-03 | 4,432.20 | 4,435.95 | 4,349.05 | 4,387.75 | 0.0M |
| 2023-02-02 | 4,494.00 | 4,500.00 | 4,401.00 | 4,408.95 | 0.0M |
| 2023-02-01 | 4,477.75 | 4,515.00 | 4,445.00 | 4,479.60 | 0.0M |
| 2023-01-31 | 4,439.95 | 4,522.40 | 4,415.00 | 4,449.75 | 0.0M |
| 2023-01-30 | 4,500.00 | 4,500.05 | 4,420.00 | 4,431.40 | 0.0M |
| 2023-01-27 | 4,442.05 | 4,519.95 | 4,425.00 | 4,497.40 | 0.0M |
| 2023-01-25 | 4,560.00 | 4,580.00 | 4,413.25 | 4,433.85 | 0.0M |
| 2023-01-24 | 4,619.60 | 4,619.60 | 4,560.05 | 4,574.10 | 0.0M |
| 2023-01-23 | 4,629.50 | 4,629.55 | 4,587.50 | 4,596.65 | 0.0M |
| 2023-01-20 | 4,660.75 | 4,701.15 | 4,620.10 | 4,629.55 | 0.0M |
| 2023-01-19 | 4,719.95 | 4,733.95 | 4,662.00 | 4,688.80 | 0.0M |
| 2023-01-18 | 4,779.30 | 4,779.30 | 4,690.00 | 4,712.80 | 0.0M |
| 2023-01-17 | 4,731.30 | 4,794.00 | 4,701.25 | 4,758.25 | 0.0M |
| 2023-01-16 | 4,677.85 | 4,769.90 | 4,673.95 | 4,731.30 | 0.1M |
| 2023-01-13 | 4,669.00 | 4,687.10 | 4,646.05 | 4,677.90 | 0.0M |
| 2023-01-12 | 4,670.00 | 4,707.90 | 4,630.20 | 4,647.55 | 0.1M |
| 2023-01-11 | 4,702.00 | 4,721.85 | 4,667.55 | 4,684.45 | 0.0M |
| 2023-01-10 | 4,739.80 | 4,744.00 | 4,687.00 | 4,699.80 | 0.0M |
| 2023-01-09 | 4,756.55 | 4,757.80 | 4,705.15 | 4,719.15 | 0.0M |
| 2023-01-06 | 4,800.00 | 4,814.60 | 4,721.00 | 4,732.90 | 0.0M |
| 2023-01-05 | 4,799.95 | 4,840.20 | 4,752.70 | 4,803.95 | 0.0M |
| 2023-01-04 | 4,870.00 | 4,873.35 | 4,770.00 | 4,793.20 | 0.0M |
| 2023-01-03 | 4,914.95 | 4,914.95 | 4,795.00 | 4,849.20 | 0.0M |
| 2023-01-02 | 4,963.00 | 5,037.75 | 4,875.10 | 4,896.05 | 0.0M |