5,049.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,937.00 | 4,995.00 | 4,828.20 | 4,965.20 | 0.0M |
| 2021-12-30 | 4,921.00 | 4,948.90 | 4,860.85 | 4,935.45 | 0.0M |
| 2021-12-29 | 4,882.25 | 4,943.00 | 4,878.00 | 4,920.70 | 0.0M |
| 2021-12-28 | 4,888.00 | 4,945.00 | 4,857.50 | 4,898.90 | 0.0M |
| 2021-12-27 | 4,809.00 | 4,885.00 | 4,770.55 | 4,873.50 | 0.0M |
| 2021-12-24 | 4,880.00 | 4,900.00 | 4,785.45 | 4,823.30 | 0.0M |
| 2021-12-23 | 4,805.00 | 4,880.00 | 4,805.00 | 4,855.45 | 0.0M |
| 2021-12-22 | 4,890.00 | 4,890.00 | 4,780.00 | 4,803.75 | 0.0M |
| 2021-12-21 | 4,949.85 | 4,949.85 | 4,810.00 | 4,869.65 | 0.0M |
| 2021-12-20 | 4,848.00 | 4,945.00 | 4,731.05 | 4,913.15 | 0.0M |
| 2021-12-17 | 4,778.00 | 4,851.00 | 4,690.00 | 4,826.05 | 0.0M |
| 2021-12-16 | 4,715.00 | 4,775.00 | 4,705.00 | 4,749.15 | 0.0M |
| 2021-12-15 | 4,713.45 | 4,792.00 | 4,690.20 | 4,745.80 | 0.0M |
| 2021-12-14 | 4,749.50 | 4,758.50 | 4,704.00 | 4,713.45 | 0.0M |
| 2021-12-13 | 4,779.00 | 4,779.00 | 4,666.00 | 4,749.75 | 0.0M |
| 2021-12-10 | 4,749.00 | 4,749.85 | 4,712.50 | 4,739.60 | 0.0M |
| 2021-12-09 | 4,754.40 | 4,770.95 | 4,700.95 | 4,723.40 | 0.0M |
| 2021-12-08 | 4,706.75 | 4,790.00 | 4,706.75 | 4,754.40 | 0.0M |
| 2021-12-07 | 4,749.95 | 4,749.95 | 4,675.50 | 4,726.75 | 0.0M |
| 2021-12-06 | 4,653.00 | 4,760.00 | 4,653.00 | 4,729.30 | 0.0M |
| 2021-12-03 | 4,667.00 | 4,721.00 | 4,650.00 | 4,678.20 | 0.0M |
| 2021-12-02 | 4,660.10 | 4,738.95 | 4,660.05 | 4,682.55 | 0.1M |
| 2021-12-01 | 4,609.95 | 4,689.00 | 4,604.10 | 4,660.10 | 0.0M |
| 2021-11-30 | 4,650.00 | 4,721.00 | 4,600.00 | 4,604.05 | 0.0M |
| 2021-11-29 | 4,555.05 | 4,680.00 | 4,512.00 | 4,626.10 | 0.0M |
| 2021-11-26 | 4,710.00 | 4,748.00 | 4,640.00 | 4,650.25 | 0.0M |
| 2021-11-25 | 4,799.00 | 4,825.00 | 4,700.00 | 4,713.80 | 0.0M |
| 2021-11-24 | 4,729.20 | 4,827.40 | 4,729.20 | 4,760.00 | 0.1M |
| 2021-11-23 | 4,675.00 | 4,747.00 | 4,649.85 | 4,729.20 | 0.0M |
| 2021-11-22 | 4,740.00 | 4,761.00 | 4,662.15 | 4,711.10 | 0.0M |
| 2021-11-18 | 4,625.00 | 4,790.00 | 4,575.00 | 4,743.00 | 0.1M |
| 2021-11-17 | 4,634.10 | 4,703.95 | 4,596.05 | 4,623.30 | 0.0M |
| 2021-11-16 | 4,637.75 | 4,669.00 | 4,625.00 | 4,635.50 | 0.0M |
| 2021-11-15 | 4,690.00 | 4,750.00 | 4,640.00 | 4,659.40 | 0.0M |
| 2021-11-12 | 4,755.00 | 4,765.20 | 4,690.00 | 4,700.20 | 0.0M |
| 2021-11-11 | 4,783.90 | 4,817.80 | 4,730.00 | 4,752.10 | 0.0M |
| 2021-11-10 | 4,949.00 | 4,960.00 | 4,845.05 | 4,881.90 | 0.0M |
| 2021-11-09 | 4,866.00 | 4,969.00 | 4,838.55 | 4,921.30 | 0.0M |
| 2021-11-08 | 4,770.00 | 4,849.90 | 4,742.45 | 4,838.55 | 0.0M |
| 2021-11-04 | 4,749.95 | 4,775.00 | 4,720.15 | 4,768.65 | 0.0M |
| 2021-11-03 | 4,650.00 | 4,739.50 | 4,650.00 | 4,725.60 | 0.0M |
| 2021-11-02 | 4,960.00 | 4,970.00 | 4,625.00 | 4,650.00 | 0.2M |
| 2021-11-01 | 5,050.00 | 5,078.00 | 5,010.80 | 5,020.05 | 0.0M |
| 2021-10-29 | 5,006.30 | 5,045.95 | 4,975.50 | 4,988.30 | 0.0M |
| 2021-10-28 | 4,998.00 | 5,058.95 | 4,975.05 | 5,006.30 | 0.0M |
| 2021-10-27 | 5,045.00 | 5,094.00 | 4,997.20 | 5,028.80 | 0.0M |
| 2021-10-26 | 5,000.00 | 5,115.00 | 4,976.15 | 4,997.20 | 0.0M |
| 2021-10-25 | 5,022.00 | 5,200.20 | 4,961.10 | 4,975.60 | 0.0M |
| 2021-10-22 | 5,125.00 | 5,157.00 | 5,011.00 | 5,024.35 | 0.0M |
| 2021-10-21 | 5,159.95 | 5,184.90 | 5,051.65 | 5,065.35 | 0.0M |
| 2021-10-20 | 5,214.95 | 5,214.95 | 5,126.05 | 5,149.50 | 0.0M |
| 2021-10-19 | 5,204.05 | 5,227.45 | 5,167.00 | 5,209.00 | 0.0M |
| 2021-10-18 | 5,273.30 | 5,273.30 | 5,150.00 | 5,204.05 | 0.0M |
| 2021-10-14 | 5,285.00 | 5,285.05 | 5,200.00 | 5,244.60 | 0.0M |
| 2021-10-13 | 5,233.70 | 5,233.70 | 5,190.05 | 5,198.60 | 0.0M |
| 2021-10-12 | 5,191.70 | 5,229.90 | 5,170.00 | 5,188.50 | 0.0M |
| 2021-10-11 | 5,220.00 | 5,237.20 | 5,184.00 | 5,191.70 | 0.0M |
| 2021-10-08 | 5,218.00 | 5,238.40 | 5,182.90 | 5,217.20 | 0.0M |
| 2021-10-07 | 5,215.00 | 5,254.80 | 5,185.50 | 5,195.85 | 0.0M |
| 2021-10-06 | 5,201.00 | 5,265.85 | 5,177.00 | 5,189.65 | 0.0M |
| 2021-10-05 | 5,249.40 | 5,288.80 | 5,201.10 | 5,211.20 | 0.0M |
| 2021-10-04 | 5,346.00 | 5,350.00 | 5,235.60 | 5,249.40 | 0.0M |
| 2021-10-01 | 5,275.00 | 5,325.00 | 5,267.85 | 5,276.40 | 0.0M |
| 2021-09-30 | 5,294.95 | 5,345.00 | 5,274.05 | 5,298.05 | 0.0M |
| 2021-09-29 | 5,289.95 | 5,341.00 | 5,276.05 | 5,289.60 | 0.0M |
| 2021-09-28 | 5,290.00 | 5,349.05 | 5,280.00 | 5,284.95 | 0.0M |
| 2021-09-27 | 5,410.00 | 5,410.00 | 5,280.15 | 5,288.80 | 0.0M |
| 2021-09-24 | 5,425.00 | 5,430.00 | 5,335.00 | 5,354.70 | 0.1M |
| 2021-09-23 | 5,375.00 | 5,440.75 | 5,375.00 | 5,405.05 | 0.0M |
| 2021-09-22 | 5,362.75 | 5,415.00 | 5,315.00 | 5,342.60 | 0.0M |
| 2021-09-21 | 5,326.00 | 5,398.00 | 5,326.00 | 5,362.75 | 0.0M |
| 2021-09-20 | 5,389.95 | 5,440.00 | 5,330.00 | 5,347.20 | 0.0M |
| 2021-09-17 | 5,481.00 | 5,575.00 | 5,340.00 | 5,355.85 | 0.0M |
| 2021-09-16 | 5,476.30 | 5,593.00 | 5,417.45 | 5,487.00 | 0.0M |
| 2021-09-15 | 5,540.00 | 5,580.00 | 5,322.05 | 5,512.80 | 0.0M |
| 2021-09-14 | 5,525.00 | 5,525.00 | 5,443.00 | 5,466.15 | 0.0M |
| 2021-09-13 | 5,398.00 | 5,489.00 | 5,361.55 | 5,471.40 | 0.0M |
| 2021-09-09 | 5,365.00 | 5,426.00 | 5,341.55 | 5,408.60 | 0.0M |
| 2021-09-08 | 5,390.15 | 5,438.95 | 5,351.00 | 5,361.30 | 0.0M |
| 2021-09-07 | 5,430.95 | 5,475.00 | 5,346.00 | 5,401.85 | 0.0M |
| 2021-09-06 | 5,490.00 | 5,625.00 | 5,385.20 | 5,426.05 | 0.0M |
| 2021-09-03 | 5,555.50 | 5,598.95 | 5,462.45 | 5,480.70 | 0.0M |
| 2021-09-02 | 5,549.00 | 5,648.00 | 5,498.80 | 5,555.50 | 0.0M |
| 2021-09-01 | 5,555.00 | 5,598.70 | 5,451.00 | 5,498.65 | 0.0M |
| 2021-08-31 | 5,400.00 | 5,568.70 | 5,387.40 | 5,542.40 | 0.0M |
| 2021-08-30 | 5,255.00 | 5,413.55 | 5,255.00 | 5,387.40 | 0.0M |
| 2021-08-27 | 5,300.00 | 5,380.00 | 5,250.00 | 5,293.55 | 0.0M |
| 2021-08-26 | 5,424.00 | 5,435.65 | 5,252.00 | 5,282.15 | 0.0M |
| 2021-08-25 | 5,426.10 | 5,474.95 | 5,341.10 | 5,361.05 | 0.0M |
| 2021-08-24 | 5,474.95 | 5,523.05 | 5,362.20 | 5,463.45 | 0.0M |
| 2021-08-23 | 5,614.95 | 5,671.10 | 5,440.00 | 5,466.30 | 0.0M |
| 2021-08-20 | 5,700.00 | 5,710.00 | 5,560.00 | 5,596.90 | 0.0M |
| 2021-08-18 | 5,772.50 | 5,834.40 | 5,718.40 | 5,732.85 | 0.0M |
| 2021-08-17 | 5,869.00 | 5,900.00 | 5,750.00 | 5,772.50 | 0.0M |
| 2021-08-16 | 6,052.00 | 6,079.90 | 5,850.00 | 5,868.60 | 0.0M |
| 2021-08-13 | 5,935.90 | 6,130.00 | 5,935.00 | 6,092.45 | 0.1M |
| 2021-08-12 | 5,836.00 | 5,925.25 | 5,836.00 | 5,882.40 | 0.0M |
| 2021-08-11 | 5,925.00 | 5,974.00 | 5,751.00 | 5,869.00 | 0.0M |
| 2021-08-10 | 5,901.00 | 6,099.00 | 5,850.00 | 5,925.90 | 0.0M |
| 2021-08-09 | 5,846.70 | 6,077.95 | 5,813.55 | 5,942.15 | 0.0M |
| 2021-08-06 | 5,940.00 | 5,957.95 | 5,748.70 | 5,802.50 | 0.0M |
| 2021-08-05 | 6,040.00 | 6,059.00 | 5,877.00 | 5,890.00 | 0.0M |
| 2021-08-04 | 5,890.00 | 6,055.00 | 5,865.00 | 6,018.00 | 0.0M |
| 2021-08-03 | 5,810.10 | 5,905.00 | 5,759.10 | 5,890.10 | 0.0M |
| 2021-08-02 | 5,810.00 | 5,851.05 | 5,770.00 | 5,780.20 | 0.0M |
| 2021-07-30 | 5,779.75 | 5,864.45 | 5,750.00 | 5,778.40 | 0.0M |
| 2021-07-29 | 5,879.00 | 5,895.00 | 5,755.05 | 5,778.50 | 0.0M |
| 2021-07-28 | 5,799.00 | 5,865.10 | 5,707.00 | 5,851.30 | 0.0M |
| 2021-07-27 | 5,838.75 | 5,925.00 | 5,750.00 | 5,773.95 | 0.0M |
| 2021-07-26 | 5,849.00 | 5,945.00 | 5,800.55 | 5,838.70 | 0.0M |
| 2021-07-23 | 5,895.40 | 5,897.65 | 5,751.00 | 5,783.95 | 0.0M |
| 2021-07-22 | 5,912.00 | 5,970.00 | 5,830.00 | 5,895.40 | 0.0M |
| 2021-07-20 | 5,877.00 | 5,970.20 | 5,745.05 | 5,900.90 | 0.0M |
| 2021-07-19 | 5,950.00 | 5,950.00 | 5,858.55 | 5,877.00 | 0.0M |
| 2021-07-16 | 5,950.00 | 6,084.45 | 5,913.00 | 5,951.35 | 0.0M |
| 2021-07-15 | 5,833.00 | 5,948.00 | 5,822.05 | 5,916.25 | 0.1M |
| 2021-07-14 | 5,709.95 | 5,881.60 | 5,700.00 | 5,832.50 | 0.0M |
| 2021-07-13 | 5,669.95 | 5,699.95 | 5,638.05 | 5,686.95 | 0.0M |
| 2021-07-12 | 5,665.00 | 5,670.00 | 5,605.15 | 5,640.50 | 0.0M |
| 2021-07-09 | 5,565.00 | 5,645.60 | 5,565.00 | 5,600.00 | 0.0M |
| 2021-07-08 | 5,689.95 | 5,709.30 | 5,555.00 | 5,589.90 | 0.0M |
| 2021-07-07 | 5,640.00 | 5,700.00 | 5,625.00 | 5,666.40 | 0.0M |
| 2021-07-06 | 5,650.00 | 5,725.00 | 5,627.40 | 5,685.35 | 0.0M |
| 2021-07-05 | 5,672.25 | 5,716.00 | 5,610.35 | 5,641.95 | 0.0M |
| 2021-07-02 | 5,750.00 | 5,764.50 | 5,641.00 | 5,668.70 | 0.0M |
| 2021-07-01 | 5,820.00 | 5,920.00 | 5,705.00 | 5,721.70 | 0.0M |
| 2021-06-30 | 5,729.75 | 5,800.00 | 5,623.00 | 5,788.35 | 0.0M |
| 2021-06-29 | 5,660.00 | 5,720.90 | 5,571.10 | 5,696.50 | 0.0M |
| 2021-06-28 | 5,603.40 | 5,686.00 | 5,562.45 | 5,649.65 | 0.0M |
| 2021-06-25 | 5,626.65 | 5,697.90 | 5,575.05 | 5,603.40 | 0.0M |
| 2021-06-24 | 5,523.05 | 5,650.00 | 5,523.05 | 5,626.65 | 0.0M |
| 2021-06-23 | 5,570.00 | 5,594.80 | 5,510.00 | 5,550.75 | 0.0M |
| 2021-06-22 | 5,580.00 | 5,644.50 | 5,545.90 | 5,555.85 | 0.0M |
| 2021-06-21 | 5,582.10 | 5,599.00 | 5,515.00 | 5,566.50 | 0.0M |
| 2021-06-18 | 5,650.05 | 5,675.00 | 5,530.40 | 5,582.10 | 0.1M |
| 2021-06-17 | 5,631.25 | 5,720.55 | 5,605.70 | 5,668.10 | 0.0M |
| 2021-06-16 | 5,712.00 | 5,743.50 | 5,630.00 | 5,655.95 | 0.0M |
| 2021-06-15 | 5,650.00 | 5,742.00 | 5,571.00 | 5,710.30 | 0.1M |
| 2021-06-14 | 5,519.50 | 5,665.00 | 5,420.00 | 5,593.70 | 0.1M |
| 2021-06-11 | 5,394.05 | 5,519.50 | 5,394.05 | 5,464.50 | 0.1M |
| 2021-06-10 | 5,280.00 | 5,366.35 | 5,280.00 | 5,351.50 | 0.0M |
| 2021-06-09 | 5,319.00 | 5,319.00 | 5,270.05 | 5,285.00 | 0.0M |
| 2021-06-08 | 5,335.00 | 5,335.00 | 5,271.70 | 5,294.90 | 0.0M |
| 2021-06-07 | 5,359.00 | 5,359.00 | 5,304.00 | 5,307.95 | 0.0M |
| 2021-06-04 | 5,319.00 | 5,334.40 | 5,285.00 | 5,300.15 | 0.0M |
| 2021-06-03 | 5,326.00 | 5,335.00 | 5,285.00 | 5,299.10 | 0.0M |
| 2021-06-02 | 5,252.00 | 5,325.00 | 5,238.60 | 5,300.10 | 0.0M |
| 2021-06-01 | 5,325.00 | 5,335.05 | 5,235.25 | 5,252.00 | 0.0M |
| 2021-05-31 | 5,332.00 | 5,335.00 | 5,276.00 | 5,297.20 | 0.0M |
| 2021-05-28 | 5,315.00 | 5,320.00 | 5,221.70 | 5,275.60 | 0.1M |
| 2021-05-27 | 5,315.00 | 5,377.00 | 5,252.00 | 5,287.70 | 0.1M |
| 2021-05-26 | 5,417.55 | 5,417.55 | 5,252.25 | 5,312.50 | 0.1M |
| 2021-05-25 | 5,369.00 | 5,384.30 | 5,228.00 | 5,259.75 | 0.0M |
| 2021-05-24 | 5,361.00 | 5,470.05 | 5,275.30 | 5,306.00 | 0.0M |
| 2021-05-21 | 5,425.00 | 5,450.00 | 5,382.10 | 5,404.40 | 0.0M |
| 2021-05-20 | 5,364.00 | 5,405.85 | 5,345.35 | 5,391.85 | 0.0M |
| 2021-05-19 | 5,300.00 | 5,393.00 | 5,284.95 | 5,336.90 | 0.0M |
| 2021-05-18 | 5,408.75 | 5,450.00 | 5,283.00 | 5,300.50 | 0.0M |
| 2021-05-17 | 5,477.70 | 5,530.00 | 5,363.05 | 5,381.30 | 0.1M |
| 2021-05-14 | 5,488.00 | 5,530.00 | 5,353.25 | 5,417.85 | 0.0M |
| 2021-05-12 | 5,489.95 | 5,567.20 | 5,466.10 | 5,487.95 | 0.0M |
| 2021-05-11 | 5,421.00 | 5,518.00 | 5,397.75 | 5,450.95 | 0.0M |
| 2021-05-10 | 5,285.00 | 5,425.00 | 5,285.00 | 5,394.75 | 0.0M |
| 2021-05-07 | 5,387.95 | 5,387.95 | 5,303.00 | 5,317.85 | 0.0M |
| 2021-05-06 | 5,430.00 | 5,431.00 | 5,292.00 | 5,340.80 | 0.0M |
| 2021-05-05 | 5,400.00 | 5,425.00 | 5,281.00 | 5,383.75 | 0.0M |
| 2021-05-04 | 5,265.00 | 5,427.95 | 5,265.00 | 5,385.80 | 0.0M |
| 2021-05-03 | 5,310.10 | 5,368.75 | 5,263.05 | 5,279.10 | 0.0M |
| 2021-04-30 | 5,230.00 | 5,397.00 | 5,176.05 | 5,346.85 | 0.0M |
| 2021-04-29 | 5,430.00 | 5,430.00 | 5,258.00 | 5,275.20 | 0.0M |
| 2021-04-28 | 5,449.90 | 5,540.00 | 5,326.05 | 5,399.25 | 0.0M |
| 2021-04-27 | 5,388.00 | 5,450.00 | 5,300.00 | 5,405.75 | 0.0M |
| 2021-04-26 | 5,175.00 | 5,372.00 | 5,150.45 | 5,336.45 | 0.0M |
| 2021-04-23 | 5,125.50 | 5,193.00 | 5,055.25 | 5,141.15 | 0.0M |
| 2021-04-22 | 5,162.60 | 5,225.00 | 5,101.00 | 5,111.85 | 0.0M |
| 2021-04-20 | 5,085.60 | 5,213.00 | 5,010.00 | 5,162.60 | 0.0M |
| 2021-04-19 | 5,133.00 | 5,133.00 | 5,050.00 | 5,085.30 | 0.0M |
| 2021-04-16 | 5,177.00 | 5,214.40 | 5,120.00 | 5,140.90 | 0.0M |
| 2021-04-15 | 5,155.00 | 5,185.00 | 5,088.00 | 5,148.00 | 0.0M |
| 2021-04-13 | 5,179.00 | 5,179.00 | 5,075.10 | 5,128.50 | 0.0M |
| 2021-04-12 | 5,227.00 | 5,247.95 | 5,070.15 | 5,114.65 | 0.0M |
| 2021-04-09 | 5,296.00 | 5,337.10 | 5,215.00 | 5,224.65 | 0.0M |
| 2021-04-08 | 5,215.00 | 5,329.85 | 5,210.60 | 5,300.30 | 0.0M |
| 2021-04-07 | 5,247.00 | 5,275.50 | 5,165.05 | 5,203.80 | 0.0M |
| 2021-04-06 | 5,253.25 | 5,289.00 | 5,164.30 | 5,250.55 | 0.0M |
| 2021-04-05 | 5,241.00 | 5,298.90 | 5,150.00 | 5,253.25 | 0.0M |
| 2021-04-01 | 5,341.00 | 5,395.00 | 5,264.70 | 5,313.10 | 0.0M |
| 2021-03-31 | 5,180.00 | 5,359.00 | 5,118.00 | 5,341.90 | 0.0M |
| 2021-03-30 | 4,990.00 | 5,225.00 | 4,965.00 | 5,191.85 | 0.0M |
| 2021-03-26 | 5,000.00 | 5,070.65 | 4,950.00 | 4,993.50 | 0.0M |
| 2021-03-25 | 5,092.85 | 5,095.00 | 4,921.70 | 4,980.90 | 0.0M |
| 2021-03-24 | 5,070.00 | 5,120.00 | 5,029.50 | 5,066.25 | 0.0M |
| 2021-03-23 | 5,098.65 | 5,119.00 | 5,040.00 | 5,096.25 | 0.0M |
| 2021-03-22 | 5,149.95 | 5,149.95 | 5,055.00 | 5,093.80 | 0.0M |
| 2021-03-19 | 5,063.45 | 5,160.00 | 5,007.00 | 5,086.95 | 0.0M |
| 2021-03-18 | 5,125.00 | 5,172.10 | 5,035.00 | 5,063.45 | 0.0M |
| 2021-03-17 | 5,085.00 | 5,174.50 | 5,030.00 | 5,131.55 | 0.0M |
| 2021-03-16 | 5,113.70 | 5,148.85 | 5,060.00 | 5,084.10 | 0.0M |
| 2021-03-15 | 5,205.00 | 5,205.00 | 5,051.00 | 5,122.85 | 0.0M |
| 2021-03-12 | 5,150.00 | 5,209.00 | 5,145.00 | 5,184.50 | 0.0M |
| 2021-03-10 | 5,167.05 | 5,219.95 | 5,121.00 | 5,164.20 | 0.0M |
| 2021-03-09 | 5,185.00 | 5,185.00 | 5,122.00 | 5,163.10 | 0.0M |
| 2021-03-08 | 5,154.00 | 5,184.70 | 5,111.10 | 5,165.75 | 0.0M |
| 2021-03-05 | 5,185.40 | 5,209.30 | 5,116.35 | 5,141.20 | 0.0M |
| 2021-03-04 | 5,140.00 | 5,225.00 | 5,132.65 | 5,185.40 | 0.0M |
| 2021-03-03 | 5,085.00 | 5,195.00 | 5,075.00 | 5,161.95 | 0.0M |
| 2021-03-02 | 5,119.00 | 5,149.50 | 5,050.00 | 5,079.50 | 0.0M |
| 2021-03-01 | 5,218.00 | 5,218.00 | 5,045.10 | 5,074.00 | 0.0M |
| 2021-02-26 | 5,120.00 | 5,174.00 | 5,075.00 | 5,142.15 | 0.0M |
| 2021-02-25 | 5,096.65 | 5,237.00 | 5,091.10 | 5,138.60 | 0.0M |
| 2021-02-24 | 5,089.40 | 5,133.80 | 5,015.00 | 5,096.65 | 0.0M |
| 2021-02-23 | 5,118.05 | 5,165.00 | 5,024.65 | 5,058.15 | 0.0M |
| 2021-02-22 | 5,180.00 | 5,190.05 | 5,070.00 | 5,105.65 | 0.0M |
| 2021-02-19 | 5,220.00 | 5,250.00 | 5,117.05 | 5,206.60 | 0.0M |
| 2021-02-18 | 5,188.00 | 5,259.00 | 5,145.10 | 5,201.00 | 0.0M |
| 2021-02-17 | 5,247.00 | 5,250.05 | 5,138.00 | 5,148.25 | 0.0M |
| 2021-02-16 | 5,110.00 | 5,299.00 | 5,105.00 | 5,245.70 | 0.1M |
| 2021-02-15 | 5,217.95 | 5,217.95 | 5,121.00 | 5,130.45 | 0.0M |
| 2021-02-12 | 5,300.05 | 5,340.00 | 5,163.50 | 5,184.35 | 0.1M |
| 2021-02-11 | 5,550.00 | 5,600.00 | 5,508.85 | 5,550.05 | 0.0M |
| 2021-02-10 | 5,525.00 | 5,550.00 | 5,444.20 | 5,506.65 | 0.0M |
| 2021-02-09 | 5,540.00 | 5,633.00 | 5,486.00 | 5,521.45 | 0.0M |
| 2021-02-08 | 5,550.00 | 5,550.00 | 5,471.55 | 5,532.60 | 0.0M |
| 2021-02-05 | 5,450.00 | 5,508.95 | 5,385.05 | 5,490.60 | 0.0M |
| 2021-02-04 | 5,220.95 | 5,469.00 | 5,196.00 | 5,411.65 | 0.0M |
| 2021-02-03 | 5,264.95 | 5,264.95 | 5,180.00 | 5,195.35 | 0.0M |
| 2021-02-02 | 5,411.00 | 5,443.10 | 5,200.00 | 5,211.95 | 0.0M |
| 2021-02-01 | 5,385.00 | 5,474.00 | 5,350.00 | 5,381.80 | 0.0M |
| 2021-01-29 | 5,415.00 | 5,473.95 | 5,330.00 | 5,373.25 | 0.0M |
| 2021-01-28 | 5,466.00 | 5,513.75 | 5,350.20 | 5,405.05 | 0.0M |
| 2021-01-27 | 5,560.00 | 5,644.00 | 5,438.00 | 5,524.20 | 0.0M |
| 2021-01-25 | 5,634.00 | 5,683.45 | 5,505.25 | 5,573.45 | 0.0M |
| 2021-01-22 | 5,675.00 | 5,690.00 | 5,556.15 | 5,634.00 | 0.0M |
| 2021-01-21 | 5,724.20 | 5,785.60 | 5,633.90 | 5,675.45 | 0.0M |
| 2021-01-20 | 5,760.00 | 5,800.00 | 5,705.00 | 5,738.10 | 0.0M |
| 2021-01-19 | 5,630.00 | 5,769.95 | 5,600.00 | 5,747.70 | 0.1M |
| 2021-01-18 | 5,605.55 | 5,699.95 | 5,467.10 | 5,663.05 | 0.0M |
| 2021-01-15 | 5,700.25 | 5,740.00 | 5,630.00 | 5,669.50 | 0.0M |
| 2021-01-14 | 5,768.40 | 5,768.40 | 5,615.00 | 5,692.35 | 0.0M |
| 2021-01-13 | 5,655.00 | 5,759.00 | 5,535.00 | 5,724.35 | 0.0M |
| 2021-01-12 | 5,730.20 | 5,745.55 | 5,610.00 | 5,643.25 | 0.0M |
| 2021-01-11 | 5,825.00 | 5,875.00 | 5,665.00 | 5,747.20 | 0.0M |
| 2021-01-08 | 5,789.95 | 5,850.95 | 5,740.70 | 5,796.00 | 0.0M |
| 2021-01-07 | 5,798.50 | 5,847.80 | 5,691.15 | 5,715.35 | 0.0M |
| 2021-01-06 | 5,554.00 | 5,774.25 | 5,520.85 | 5,678.50 | 0.1M |
| 2021-01-05 | 5,588.00 | 5,600.05 | 5,480.00 | 5,516.15 | 0.0M |
| 2021-01-04 | 5,484.00 | 5,600.00 | 5,450.00 | 5,568.35 | 0.0M |
| 2021-01-01 | 5,452.00 | 5,488.95 | 5,415.00 | 5,438.70 | 0.0M |