National Fertilizers

NAFT
🏛️ インド →
93.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 92.13 94.43 89.55 91.22 1.3M
2023-12-28 86.04 94.24 84.30 91.50 1.9M
2023-12-27 85.89 87.74 83.86 85.57 0.7M
2023-12-26 84.95 86.30 83.73 85.88 1.7M
2023-12-22 80.94 84.90 80.82 84.25 2.0M
2023-12-21 75.70 81.07 75.00 80.27 1.4M
2023-12-20 84.10 85.33 75.45 76.82 0.7M
2023-12-19 83.84 84.97 82.76 83.08 0.7M
2023-12-18 83.68 85.20 82.50 84.11 0.8M
2023-12-15 83.38 86.35 82.92 83.25 1.5M
2023-12-14 83.55 85.14 82.35 82.82 1.3M
2023-12-13 82.84 84.50 81.72 83.05 1.2M
2023-12-12 79.99 83.59 78.80 82.33 1.8M
2023-12-11 78.23 80.69 78.00 79.40 0.4M
2023-12-08 78.33 81.29 77.05 77.98 0.6M
2023-12-07 79.98 80.36 77.15 77.77 0.6M
2023-12-06 74.80 80.62 74.32 79.29 1.7M
2023-12-05 74.69 76.00 73.25 74.14 0.4M
2023-12-04 73.35 75.00 72.54 74.08 0.9M
2023-12-01 71.50 73.25 71.25 72.09 0.4M
2023-11-30 71.99 72.50 71.22 71.49 0.2M
2023-11-29 72.44 72.65 71.31 71.53 0.1M
2023-11-28 69.63 72.70 69.63 71.68 0.6M
2023-11-24 69.77 70.28 69.00 69.62 0.1M
2023-11-23 69.23 70.00 68.75 69.32 0.1M
2023-11-22 69.35 69.59 68.10 68.56 0.1M
2023-11-21 69.70 69.82 69.10 69.22 0.1M
2023-11-20 70.30 70.30 69.15 69.37 0.2M
2023-11-17 69.99 70.90 69.39 69.94 0.1M
2023-11-16 69.48 70.50 68.76 69.73 0.1M
2023-11-15 68.75 69.60 68.23 68.66 0.1M
2023-11-13 69.00 69.16 68.30 68.99 0.2M
2023-11-12 69.24 69.24 68.51 69.00 0.1M
2023-11-10 68.99 68.99 67.90 68.33 0.1M
2023-11-09 70.24 70.24 68.00 68.15 0.2M
2023-11-08 69.79 70.80 69.00 69.73 0.8M
2023-11-07 69.51 70.19 68.90 69.22 0.2M
2023-11-06 70.10 70.79 69.12 69.63 0.2M
2023-11-03 69.53 70.60 69.27 69.84 0.2M
2023-11-02 69.01 69.65 68.76 68.94 0.1M
2023-11-01 69.57 70.27 68.65 68.72 0.1M
2023-10-31 68.01 70.74 68.01 69.27 0.2M
2023-10-30 68.61 68.98 67.60 67.83 0.2M
2023-10-27 67.87 69.18 67.55 68.60 0.1M
2023-10-26 67.83 67.84 65.15 67.05 0.1M
2023-10-25 69.95 71.35 66.32 67.83 0.4M
2023-10-23 75.66 76.60 69.20 69.67 0.2M
2023-10-20 78.05 78.46 75.50 75.83 0.3M
2023-10-19 76.00 79.25 76.00 78.13 0.4M
2023-10-18 79.90 81.50 76.74 77.34 0.4M
2023-10-17 78.85 80.98 76.50 79.56 1.4M
2023-10-16 73.00 79.80 72.64 78.02 1.3M
2023-10-13 70.42 74.10 70.42 72.64 0.6M
2023-10-12 71.29 71.93 70.76 70.86 0.1M
2023-10-11 70.97 71.50 70.64 70.69 0.1M
2023-10-10 70.11 70.84 69.85 70.08 0.3M
2023-10-09 70.00 72.24 68.48 70.05 0.2M
2023-10-06 71.27 71.27 70.00 70.66 0.1M
2023-10-05 70.37 71.50 69.85 70.29 0.2M
2023-10-04 71.85 72.12 68.75 69.78 0.1M
2023-10-03 73.37 73.37 71.40 71.70 0.2M
2023-09-29 72.01 73.20 71.79 72.91 0.2M
2023-09-28 72.15 73.38 71.85 72.00 0.1M
2023-09-27 73.00 73.20 71.85 72.07 0.1M
2023-09-26 73.36 74.76 72.54 72.72 0.1M
2023-09-25 72.71 76.46 72.71 73.57 0.2M
2023-09-22 73.16 74.41 72.30 72.64 0.2M
2023-09-21 75.65 76.78 73.59 74.11 0.4M
2023-09-20 75.21 78.40 75.21 76.01 0.4M
2023-09-18 77.20 79.45 77.01 77.33 0.4M
2023-09-15 75.01 77.30 74.80 75.59 0.4M
2023-09-14 74.25 75.55 73.45 74.72 0.2M
2023-09-13 72.20 74.10 71.06 73.04 0.3M
2023-09-12 76.20 76.70 71.59 72.14 0.8M
2023-09-11 72.89 77.30 71.50 76.01 0.8M
2023-09-08 72.84 73.25 71.25 71.78 0.3M
2023-09-07 73.40 75.30 71.74 72.44 0.9M
2023-09-06 70.10 73.99 69.97 72.89 1.2M
2023-09-05 69.67 70.71 69.04 69.48 0.3M
2023-09-04 68.83 69.29 68.28 68.83 0.7M
2023-09-01 68.00 68.78 67.80 68.01 0.2M
2023-08-31 68.41 69.15 67.65 67.86 0.1M
2023-08-30 69.00 69.65 68.41 68.57 0.2M
2023-08-29 67.67 70.16 67.67 68.95 0.3M
2023-08-28 67.50 68.74 67.50 67.65 0.1M
2023-08-25 68.94 68.94 67.52 67.76 0.2M
2023-08-24 69.39 70.00 68.47 68.77 0.2M
2023-08-23 67.27 69.50 66.80 68.48 0.4M
2023-08-22 66.37 67.25 66.01 66.90 0.2M
2023-08-21 65.79 66.40 65.79 66.01 0.1M
2023-08-18 66.21 66.83 65.77 66.21 0.2M
2023-08-17 65.65 67.19 65.65 66.49 0.1M
2023-08-16 65.66 66.38 65.08 65.71 0.1M
2023-08-14 67.11 67.38 65.25 65.68 0.2M
2023-08-11 67.01 67.63 66.93 67.11 0.1M
2023-08-10 67.15 68.10 66.75 66.98 0.4M
2023-08-09 66.51 67.70 66.40 67.17 0.2M
2023-08-08 70.06 71.00 66.50 66.70 0.3M
2023-08-07 70.43 71.20 69.81 70.04 0.1M
2023-08-04 70.25 71.00 69.85 70.03 0.1M
2023-08-03 71.02 71.02 69.72 70.07 0.1M
2023-08-02 72.47 72.74 70.05 70.93 0.2M
2023-08-01 71.84 72.88 71.70 71.89 0.3M
2023-07-31 70.26 72.24 70.26 71.51 0.1M
2023-07-28 71.40 71.58 70.56 70.70 0.1M
2023-07-27 70.66 72.00 70.66 71.40 0.2M
2023-07-26 70.18 72.10 70.18 71.05 0.4M
2023-07-25 70.70 70.91 70.05 70.27 0.1M
2023-07-24 70.66 71.59 70.40 70.62 0.1M
2023-07-21 71.19 71.64 70.61 70.83 0.1M
2023-07-20 71.35 71.83 71.10 71.15 0.1M
2023-07-19 71.20 72.85 71.02 71.34 0.3M
2023-07-18 71.47 71.61 70.55 70.85 0.1M
2023-07-17 71.05 71.90 71.03 71.21 0.1M
2023-07-14 71.20 71.63 70.69 71.05 0.1M
2023-07-13 72.01 73.32 70.15 71.12 0.1M
2023-07-12 73.69 73.69 71.74 72.02 0.1M
2023-07-11 73.10 74.13 72.40 72.61 0.2M
2023-07-10 72.55 74.46 72.20 72.90 0.2M
2023-07-07 73.29 73.50 71.60 72.48 0.1M
2023-07-06 72.24 73.45 71.90 72.88 0.5M
2023-07-05 70.11 72.88 70.11 71.89 0.4M
2023-07-04 70.22 71.11 69.85 70.47 0.2M
2023-07-03 70.06 71.60 70.01 70.30 0.2M
2023-06-30 70.10 70.75 69.90 70.15 0.2M
2023-06-28 70.96 71.20 69.72 70.07 0.2M
2023-06-27 70.02 71.90 70.02 70.53 0.4M
2023-06-26 70.10 71.00 69.65 69.96 0.1M
2023-06-23 71.18 71.18 69.40 70.10 0.1M
2023-06-22 70.82 72.45 70.19 70.62 0.1M
2023-06-21 71.98 72.84 71.15 71.26 0.4M
2023-06-20 70.31 73.00 70.10 71.69 0.8M
2023-06-19 70.31 71.80 70.02 70.30 0.6M
2023-06-16 70.36 71.00 70.11 70.44 0.2M
2023-06-15 72.00 72.80 70.12 70.28 0.3M
2023-06-14 71.39 74.27 70.65 72.01 1.0M
2023-06-13 70.60 71.83 70.01 70.75 0.2M
2023-06-12 69.83 71.00 69.39 69.80 0.6M
2023-06-09 70.37 70.79 69.70 70.19 0.2M
2023-06-08 71.81 72.13 70.77 71.29 0.3M
2023-06-07 72.84 72.99 71.52 71.80 0.2M
2023-06-06 69.85 72.56 69.85 71.96 0.8M
2023-06-05 68.65 70.63 68.65 69.53 2.1M
2023-06-02 67.98 68.65 67.95 68.10 0.1M
2023-06-01 67.00 68.39 67.00 67.70 0.3M
2023-05-31 66.51 67.40 66.31 66.71 0.3M
2023-05-30 66.32 67.79 66.32 66.60 0.6M
2023-05-29 69.95 71.86 69.34 70.37 0.2M
2023-05-26 69.66 70.75 69.66 69.93 0.7M
2023-05-25 70.99 70.99 69.36 69.66 0.1M
2023-05-24 70.19 70.32 69.35 69.89 0.2M
2023-05-23 67.55 70.90 67.32 69.55 0.3M
2023-05-22 67.70 68.09 66.33 67.25 1.5M
2023-05-19 68.72 69.71 67.20 68.42 0.7M
2023-05-18 71.55 72.67 69.10 69.48 0.4M
2023-05-17 70.70 73.25 70.00 71.78 1.0M
2023-05-16 72.16 73.52 71.25 71.50 0.4M
2023-05-15 76.95 77.00 73.25 73.52 0.8M
2023-05-12 80.19 80.19 77.10 77.61 0.2M
2023-05-11 80.00 81.70 79.20 79.68 0.1M
2023-05-10 79.95 80.50 77.70 79.99 0.1M
2023-05-09 81.65 82.56 78.54 79.24 0.3M
2023-05-08 84.01 84.43 81.00 81.26 0.2M
2023-05-05 83.60 85.66 82.74 83.71 0.6M
2023-05-04 80.21 84.20 80.21 83.50 0.7M
2023-05-03 80.50 82.60 80.10 80.65 0.4M
2023-05-02 78.95 82.35 78.95 81.12 0.7M
2023-04-28 78.49 79.68 77.80 78.86 0.2M
2023-04-27 79.74 79.74 77.35 77.69 0.6M
2023-04-26 77.90 81.90 77.90 79.35 1.3M
2023-04-25 75.70 78.49 75.42 77.90 0.5M
2023-04-24 76.65 76.76 74.76 75.67 0.7M
2023-04-21 74.50 77.45 73.25 76.00 1.5M
2023-04-20 75.00 75.60 73.71 74.30 0.7M
2023-04-19 76.45 77.74 74.30 74.68 1.0M
2023-04-18 81.00 81.43 75.43 76.35 1.0M
2023-04-17 84.51 86.23 81.75 81.99 0.9M
2023-04-13 86.00 88.40 84.75 85.31 1.6M
2023-04-12 75.56 89.69 75.56 86.02 4.2M
2023-04-11 76.04 76.60 74.50 76.10 0.3M
2023-04-10 75.75 77.79 75.74 76.04 0.3M
2023-04-06 74.85 75.66 74.06 74.86 0.1M
2023-04-05 74.56 76.00 74.56 75.00 0.1M
2023-04-03 72.46 75.55 72.45 74.30 0.4M
2023-03-31 72.90 74.06 72.00 72.45 0.3M
2023-03-29 69.63 72.63 67.77 72.16 0.4M
2023-03-28 69.11 70.84 66.72 67.77 0.3M
2023-03-27 72.71 72.94 68.01 68.55 0.2M
2023-03-24 75.64 75.64 71.94 72.72 0.2M
2023-03-23 75.94 78.30 74.85 75.25 0.6M
2023-03-22 76.01 76.36 74.35 75.76 0.3M
2023-03-21 75.69 77.41 74.60 75.72 0.5M
2023-03-20 74.70 75.17 73.30 74.27 0.6M
2023-03-17 73.00 74.20 72.75 73.22 0.3M
2023-03-16 71.84 72.66 69.80 72.19 0.4M
2023-03-15 72.40 75.40 69.84 70.93 1.1M
2023-03-14 70.00 71.75 68.50 70.67 0.4M
2023-03-13 74.61 76.02 69.50 70.13 0.7M
2023-03-10 70.01 75.60 69.32 75.00 1.6M
2023-03-09 68.84 72.15 68.84 70.50 0.8M
2023-03-08 66.98 70.25 66.00 69.27 0.5M
2023-03-06 63.01 68.20 63.01 66.98 0.7M
2023-03-03 61.81 63.79 61.81 62.94 0.3M
2023-03-02 63.18 63.87 61.20 61.57 0.3M
2023-03-01 62.15 64.20 62.08 63.18 0.3M
2023-02-28 61.10 62.65 61.10 62.15 0.3M
2023-02-27 62.85 63.00 60.15 60.85 0.2M
2023-02-24 61.90 63.45 61.40 62.90 0.3M
2023-02-23 61.45 62.30 60.75 61.85 0.2M
2023-02-22 63.30 63.95 60.95 61.35 0.2M
2023-02-21 64.15 65.05 63.60 64.00 0.3M
2023-02-20 64.05 65.65 63.15 64.35 0.3M
2023-02-17 64.90 66.30 63.60 64.00 0.4M
2023-02-16 67.00 67.00 64.50 64.90 0.6M
2023-02-15 64.40 67.85 63.10 66.35 1.7M
2023-02-14 63.95 66.30 59.70 64.65 2.6M
2023-02-13 56.55 57.45 55.00 55.60 0.3M
2023-02-10 57.20 58.30 56.85 57.15 0.2M
2023-02-09 57.85 58.50 57.10 57.40 0.3M
2023-02-08 58.20 59.80 57.55 57.85 0.4M
2023-02-07 58.95 60.10 57.70 58.10 0.5M
2023-02-06 58.60 59.80 58.50 58.95 0.3M
2023-02-03 62.10 62.65 58.50 60.25 0.8M
2023-02-02 62.20 64.60 61.40 61.80 0.4M
2023-02-01 69.00 70.85 60.95 62.75 1.5M
2023-01-31 64.25 68.80 63.55 68.30 1.0M
2023-01-30 61.55 64.90 61.55 63.00 0.5M
2023-01-27 67.80 68.85 63.15 63.90 0.4M
2023-01-25 69.10 69.20 66.35 67.40 0.2M
2023-01-24 71.80 71.80 68.75 69.05 0.4M
2023-01-23 71.30 72.75 70.80 71.30 0.4M
2023-01-20 72.85 73.10 71.00 71.45 0.2M
2023-01-19 72.75 74.20 72.30 72.65 0.3M
2023-01-18 73.55 75.05 73.00 73.45 0.8M
2023-01-17 70.60 74.65 68.65 73.75 1.0M
2023-01-16 72.00 72.50 70.50 70.65 0.3M
2023-01-13 72.70 73.25 71.60 71.95 0.3M
2023-01-12 71.00 72.75 70.30 72.15 0.4M
2023-01-11 71.80 73.20 70.30 70.70 0.3M
2023-01-10 73.45 74.00 71.00 71.50 0.5M
2023-01-09 74.95 76.50 73.10 73.70 0.4M
2023-01-06 75.55 75.55 71.65 73.10 0.6M
2023-01-05 76.65 77.05 73.90 74.95 0.8M
2023-01-04 72.50 78.30 72.50 76.00 1.6M
2023-01-03 75.30 75.45 72.20 72.70 0.5M
2023-01-02 77.85 78.00 73.25 75.10 0.6M