920.55
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,108.00 | 1,117.50 | 1,098.30 | 1,113.30 | 0.0M |
| 2023-12-28 | 1,121.45 | 1,124.40 | 1,091.45 | 1,096.75 | 0.0M |
| 2023-12-27 | 1,118.00 | 1,129.40 | 1,107.00 | 1,110.70 | 0.0M |
| 2023-12-26 | 1,101.15 | 1,113.45 | 1,079.05 | 1,096.85 | 0.0M |
| 2023-12-22 | 1,118.95 | 1,127.35 | 1,089.05 | 1,094.15 | 0.0M |
| 2023-12-21 | 1,113.65 | 1,135.10 | 1,101.90 | 1,107.50 | 0.0M |
| 2023-12-20 | 1,176.65 | 1,186.40 | 1,099.00 | 1,114.95 | 0.0M |
| 2023-12-19 | 1,193.25 | 1,207.05 | 1,163.00 | 1,166.85 | 0.0M |
| 2023-12-18 | 1,187.10 | 1,206.30 | 1,184.95 | 1,192.95 | 0.0M |
| 2023-12-15 | 1,194.00 | 1,206.10 | 1,170.35 | 1,186.45 | 0.0M |
| 2023-12-14 | 1,193.70 | 1,206.95 | 1,185.90 | 1,195.20 | 0.0M |
| 2023-12-13 | 1,228.00 | 1,230.55 | 1,180.00 | 1,186.90 | 0.0M |
| 2023-12-12 | 1,192.00 | 1,224.00 | 1,192.00 | 1,214.95 | 0.0M |
| 2023-12-11 | 1,205.45 | 1,210.50 | 1,184.00 | 1,192.45 | 0.0M |
| 2023-12-08 | 1,214.50 | 1,214.50 | 1,192.60 | 1,204.75 | 0.0M |
| 2023-12-07 | 1,181.25 | 1,213.80 | 1,181.25 | 1,201.05 | 0.0M |
| 2023-12-06 | 1,185.10 | 1,196.15 | 1,173.50 | 1,183.50 | 0.0M |
| 2023-12-05 | 1,195.05 | 1,206.00 | 1,181.40 | 1,192.00 | 0.0M |
| 2023-12-04 | 1,174.00 | 1,195.00 | 1,166.00 | 1,189.45 | 0.0M |
| 2023-12-01 | 1,180.00 | 1,193.20 | 1,158.05 | 1,161.70 | 0.0M |
| 2023-11-30 | 1,164.95 | 1,217.50 | 1,123.00 | 1,193.35 | 0.0M |
| 2023-11-29 | 1,150.10 | 1,166.35 | 1,130.50 | 1,152.95 | 0.0M |
| 2023-11-28 | 1,154.45 | 1,197.00 | 1,146.00 | 1,155.00 | 0.0M |
| 2023-11-24 | 1,137.90 | 1,156.05 | 1,127.30 | 1,134.50 | 0.0M |
| 2023-11-23 | 1,179.95 | 1,179.95 | 1,128.00 | 1,132.75 | 0.0M |
| 2023-11-22 | 1,115.60 | 1,190.00 | 1,088.45 | 1,170.75 | 0.0M |
| 2023-11-21 | 1,100.60 | 1,109.55 | 1,088.30 | 1,093.70 | 0.0M |
| 2023-11-20 | 1,122.00 | 1,127.05 | 1,087.00 | 1,092.00 | 0.0M |
| 2023-11-17 | 1,102.60 | 1,131.00 | 1,100.00 | 1,107.35 | 0.0M |
| 2023-11-16 | 1,099.90 | 1,106.45 | 1,088.00 | 1,097.60 | 0.0M |
| 2023-11-15 | 1,070.35 | 1,093.40 | 1,070.35 | 1,087.95 | 0.0M |
| 2023-11-13 | 1,075.70 | 1,075.75 | 1,055.05 | 1,066.00 | 0.0M |
| 2023-11-12 | 1,072.00 | 1,085.90 | 1,065.00 | 1,074.25 | 0.0M |
| 2023-11-10 | 1,084.95 | 1,084.95 | 1,070.85 | 1,072.80 | 0.0M |
| 2023-11-09 | 1,088.90 | 1,088.90 | 1,048.50 | 1,069.05 | 0.0M |
| 2023-11-08 | 1,091.90 | 1,091.90 | 1,054.95 | 1,065.50 | 0.0M |
| 2023-11-07 | 1,081.05 | 1,100.00 | 1,066.00 | 1,070.05 | 0.0M |
| 2023-11-06 | 1,084.85 | 1,086.50 | 1,049.50 | 1,079.95 | 0.0M |
| 2023-11-03 | 1,099.55 | 1,099.55 | 1,058.85 | 1,063.60 | 0.0M |
| 2023-11-02 | 1,080.95 | 1,080.95 | 1,060.00 | 1,071.10 | 0.0M |
| 2023-11-01 | 1,072.00 | 1,079.80 | 1,047.65 | 1,064.60 | 0.0M |
| 2023-10-31 | 1,072.05 | 1,089.55 | 1,060.00 | 1,072.65 | 0.0M |
| 2023-10-30 | 1,091.15 | 1,096.00 | 1,065.00 | 1,075.35 | 0.0M |
| 2023-10-27 | 1,100.30 | 1,148.00 | 1,065.00 | 1,089.85 | 0.0M |
| 2023-10-26 | 1,071.95 | 1,113.40 | 1,066.75 | 1,109.25 | 0.0M |
| 2023-10-25 | 1,095.00 | 1,104.05 | 1,068.55 | 1,090.40 | 0.0M |
| 2023-10-23 | 1,120.05 | 1,125.95 | 1,091.25 | 1,097.45 | 0.0M |
| 2023-10-20 | 1,149.65 | 1,151.10 | 1,114.80 | 1,131.75 | 0.0M |
| 2023-10-19 | 1,135.05 | 1,165.95 | 1,135.05 | 1,140.95 | 0.0M |
| 2023-10-18 | 1,155.05 | 1,174.50 | 1,137.45 | 1,148.25 | 0.0M |
| 2023-10-17 | 1,166.25 | 1,177.00 | 1,158.50 | 1,171.65 | 0.0M |
| 2023-10-16 | 1,186.95 | 1,186.95 | 1,154.75 | 1,164.90 | 0.0M |
| 2023-10-13 | 1,150.05 | 1,204.25 | 1,148.75 | 1,167.45 | 0.0M |
| 2023-10-12 | 1,174.95 | 1,177.00 | 1,151.65 | 1,157.65 | 0.0M |
| 2023-10-11 | 1,169.90 | 1,172.50 | 1,150.05 | 1,162.75 | 0.0M |
| 2023-10-10 | 1,133.85 | 1,160.00 | 1,133.85 | 1,148.55 | 0.0M |
| 2023-10-09 | 1,150.00 | 1,163.65 | 1,115.75 | 1,133.75 | 0.0M |
| 2023-10-06 | 1,186.55 | 1,187.20 | 1,167.80 | 1,169.15 | 0.0M |
| 2023-10-05 | 1,191.95 | 1,193.65 | 1,169.35 | 1,190.75 | 0.0M |
| 2023-10-04 | 1,160.05 | 1,188.75 | 1,160.05 | 1,182.20 | 0.0M |
| 2023-10-03 | 1,163.80 | 1,179.95 | 1,163.70 | 1,170.40 | 0.0M |
| 2023-09-29 | 1,181.05 | 1,193.20 | 1,168.10 | 1,177.00 | 0.0M |
| 2023-09-28 | 1,182.50 | 1,210.00 | 1,172.95 | 1,187.95 | 0.0M |
| 2023-09-27 | 1,174.00 | 1,187.95 | 1,170.70 | 1,182.75 | 0.0M |
| 2023-09-26 | 1,180.05 | 1,199.20 | 1,166.75 | 1,174.65 | 0.0M |
| 2023-09-25 | 1,180.05 | 1,210.40 | 1,180.05 | 1,187.45 | 0.0M |
| 2023-09-22 | 1,160.40 | 1,262.85 | 1,159.25 | 1,191.25 | 0.0M |
| 2023-09-21 | 1,151.05 | 1,174.15 | 1,151.05 | 1,160.65 | 0.0M |
| 2023-09-20 | 1,165.40 | 1,182.00 | 1,144.10 | 1,160.25 | 0.0M |
| 2023-09-18 | 1,194.50 | 1,200.00 | 1,174.00 | 1,180.05 | 0.0M |
| 2023-09-15 | 1,191.70 | 1,205.00 | 1,176.65 | 1,194.50 | 0.0M |
| 2023-09-14 | 1,195.60 | 1,211.65 | 1,188.00 | 1,201.20 | 0.0M |
| 2023-09-13 | 1,181.95 | 1,199.35 | 1,169.45 | 1,192.10 | 0.0M |
| 2023-09-12 | 1,215.00 | 1,218.45 | 1,164.75 | 1,189.15 | 0.0M |
| 2023-09-11 | 1,215.00 | 1,222.65 | 1,192.60 | 1,206.05 | 0.0M |
| 2023-09-08 | 1,165.90 | 1,216.85 | 1,165.90 | 1,212.30 | 0.0M |
| 2023-09-07 | 1,185.35 | 1,194.70 | 1,171.20 | 1,187.70 | 0.0M |
| 2023-09-06 | 1,187.05 | 1,187.35 | 1,167.65 | 1,185.35 | 0.0M |
| 2023-09-05 | 1,199.95 | 1,206.00 | 1,174.45 | 1,187.00 | 0.0M |
| 2023-09-04 | 1,121.60 | 1,191.50 | 1,121.60 | 1,185.45 | 0.0M |
| 2023-09-01 | 1,135.00 | 1,141.20 | 1,112.05 | 1,135.85 | 0.0M |
| 2023-08-31 | 1,140.10 | 1,144.75 | 1,132.25 | 1,137.40 | 0.0M |
| 2023-08-30 | 1,133.10 | 1,146.65 | 1,133.10 | 1,142.35 | 0.0M |
| 2023-08-29 | 1,140.85 | 1,142.35 | 1,131.50 | 1,136.80 | 0.0M |
| 2023-08-28 | 1,131.95 | 1,142.80 | 1,127.25 | 1,138.80 | 0.0M |
| 2023-08-25 | 1,143.95 | 1,143.95 | 1,125.00 | 1,131.95 | 0.0M |
| 2023-08-24 | 1,147.00 | 1,150.00 | 1,130.20 | 1,139.60 | 0.0M |
| 2023-08-23 | 1,115.05 | 1,147.15 | 1,112.90 | 1,142.30 | 0.0M |
| 2023-08-22 | 1,129.85 | 1,130.00 | 1,110.55 | 1,120.15 | 0.0M |
| 2023-08-21 | 1,104.00 | 1,149.90 | 1,101.00 | 1,123.70 | 0.0M |
| 2023-08-18 | 1,072.00 | 1,102.00 | 1,068.30 | 1,088.85 | 0.0M |
| 2023-08-17 | 1,094.60 | 1,101.25 | 1,055.05 | 1,066.15 | 0.0M |
| 2023-08-16 | 1,042.00 | 1,096.40 | 1,028.05 | 1,089.15 | 0.0M |
| 2023-08-14 | 1,071.35 | 1,081.90 | 1,051.50 | 1,057.75 | 0.0M |
| 2023-08-11 | 1,100.10 | 1,100.10 | 1,067.20 | 1,082.30 | 0.0M |
| 2023-08-10 | 1,130.00 | 1,130.05 | 1,100.30 | 1,107.70 | 0.0M |
| 2023-08-09 | 1,167.00 | 1,167.00 | 1,116.00 | 1,126.50 | 0.0M |
| 2023-08-08 | 1,173.30 | 1,196.90 | 1,151.30 | 1,160.55 | 0.0M |
| 2023-08-07 | 1,262.00 | 1,266.00 | 1,160.00 | 1,173.25 | 0.0M |
| 2023-08-04 | 1,279.95 | 1,279.95 | 1,245.00 | 1,260.35 | 0.0M |
| 2023-08-03 | 1,241.00 | 1,285.00 | 1,238.00 | 1,255.30 | 0.0M |
| 2023-08-02 | 1,298.80 | 1,300.00 | 1,230.00 | 1,241.20 | 0.0M |
| 2023-08-01 | 1,210.05 | 1,297.45 | 1,210.05 | 1,286.90 | 0.0M |
| 2023-07-31 | 1,226.05 | 1,236.90 | 1,201.00 | 1,212.05 | 0.0M |
| 2023-07-28 | 1,238.95 | 1,238.95 | 1,206.20 | 1,225.00 | 0.0M |
| 2023-07-27 | 1,195.00 | 1,221.40 | 1,195.00 | 1,209.30 | 0.0M |
| 2023-07-26 | 1,170.05 | 1,222.90 | 1,170.05 | 1,193.40 | 0.0M |
| 2023-07-25 | 1,195.10 | 1,203.65 | 1,175.00 | 1,182.60 | 0.0M |
| 2023-07-24 | 1,198.00 | 1,203.55 | 1,175.00 | 1,188.05 | 0.0M |
| 2023-07-21 | 1,215.00 | 1,217.25 | 1,191.85 | 1,198.30 | 0.0M |
| 2023-07-20 | 1,224.90 | 1,230.00 | 1,205.25 | 1,213.60 | 0.0M |
| 2023-07-19 | 1,173.00 | 1,233.05 | 1,173.00 | 1,217.60 | 0.0M |
| 2023-07-18 | 1,165.05 | 1,203.75 | 1,165.05 | 1,186.45 | 0.0M |
| 2023-07-17 | 1,186.05 | 1,204.00 | 1,167.60 | 1,176.25 | 0.0M |
| 2023-07-14 | 1,187.90 | 1,192.45 | 1,171.35 | 1,188.45 | 0.0M |
| 2023-07-13 | 1,185.35 | 1,202.75 | 1,174.95 | 1,185.75 | 0.0M |
| 2023-07-12 | 1,195.05 | 1,213.65 | 1,182.40 | 1,193.95 | 0.0M |
| 2023-07-11 | 1,170.05 | 1,203.90 | 1,170.05 | 1,191.10 | 0.0M |
| 2023-07-10 | 1,198.10 | 1,206.75 | 1,175.05 | 1,180.50 | 0.0M |
| 2023-07-07 | 1,204.40 | 1,213.90 | 1,190.00 | 1,197.40 | 0.0M |
| 2023-07-06 | 1,196.40 | 1,220.10 | 1,195.40 | 1,200.90 | 0.0M |
| 2023-07-05 | 1,201.20 | 1,220.60 | 1,194.05 | 1,197.35 | 0.0M |
| 2023-07-04 | 1,195.35 | 1,225.70 | 1,194.40 | 1,200.05 | 0.0M |
| 2023-07-03 | 1,192.05 | 1,222.95 | 1,192.05 | 1,204.00 | 0.0M |
| 2023-06-30 | 1,189.00 | 1,204.05 | 1,187.50 | 1,197.65 | 0.0M |
| 2023-06-28 | 1,170.25 | 1,192.45 | 1,160.60 | 1,189.15 | 0.2M |
| 2023-06-27 | 1,174.75 | 1,191.80 | 1,163.60 | 1,169.30 | 0.0M |
| 2023-06-26 | 1,192.00 | 1,211.85 | 1,163.90 | 1,174.70 | 0.0M |
| 2023-06-23 | 1,195.15 | 1,220.65 | 1,181.00 | 1,195.50 | 0.0M |
| 2023-06-22 | 1,220.70 | 1,240.15 | 1,182.00 | 1,218.05 | 0.0M |
| 2023-06-21 | 1,213.65 | 1,220.65 | 1,201.90 | 1,218.85 | 0.0M |
| 2023-06-20 | 1,216.70 | 1,220.85 | 1,199.30 | 1,212.75 | 0.0M |
| 2023-06-19 | 1,244.95 | 1,250.25 | 1,201.40 | 1,216.05 | 0.0M |
| 2023-06-16 | 1,246.25 | 1,260.90 | 1,226.60 | 1,233.70 | 0.0M |
| 2023-06-15 | 1,206.00 | 1,243.90 | 1,204.45 | 1,238.00 | 0.0M |
| 2023-06-14 | 1,199.95 | 1,231.15 | 1,191.50 | 1,201.80 | 0.0M |
| 2023-06-13 | 1,190.45 | 1,206.50 | 1,181.95 | 1,193.65 | 0.0M |
| 2023-06-12 | 1,182.15 | 1,201.65 | 1,178.00 | 1,187.25 | 0.0M |
| 2023-06-09 | 1,200.00 | 1,205.45 | 1,171.95 | 1,180.65 | 0.0M |
| 2023-06-08 | 1,189.05 | 1,203.00 | 1,189.05 | 1,194.60 | 0.0M |
| 2023-06-07 | 1,162.60 | 1,206.00 | 1,160.20 | 1,191.40 | 0.0M |
| 2023-06-06 | 1,152.65 | 1,175.35 | 1,152.65 | 1,162.50 | 0.0M |
| 2023-06-05 | 1,152.40 | 1,181.95 | 1,152.40 | 1,166.30 | 0.0M |
| 2023-06-02 | 1,167.95 | 1,171.15 | 1,155.70 | 1,163.15 | 0.0M |
| 2023-06-01 | 1,152.40 | 1,164.55 | 1,150.00 | 1,157.95 | 0.0M |
| 2023-05-31 | 1,159.95 | 1,165.15 | 1,142.00 | 1,150.20 | 0.0M |
| 2023-05-30 | 1,157.45 | 1,164.30 | 1,146.25 | 1,151.15 | 0.0M |
| 2023-05-29 | 1,162.30 | 1,171.95 | 1,135.05 | 1,157.70 | 0.0M |
| 2023-05-26 | 1,159.95 | 1,169.25 | 1,145.00 | 1,162.30 | 0.0M |
| 2023-05-25 | 1,170.05 | 1,185.20 | 1,143.25 | 1,152.05 | 0.0M |
| 2023-05-24 | 1,194.15 | 1,215.55 | 1,162.00 | 1,170.00 | 0.0M |
| 2023-05-23 | 1,221.00 | 1,235.60 | 1,191.05 | 1,198.45 | 0.0M |
| 2023-05-22 | 1,205.00 | 1,228.00 | 1,197.35 | 1,220.15 | 0.0M |
| 2023-05-19 | 1,163.65 | 1,222.00 | 1,163.25 | 1,199.40 | 0.0M |
| 2023-05-18 | 1,167.20 | 1,178.60 | 1,157.85 | 1,163.65 | 0.0M |
| 2023-05-17 | 1,139.90 | 1,172.00 | 1,139.90 | 1,167.20 | 0.0M |
| 2023-05-16 | 1,136.05 | 1,150.10 | 1,127.50 | 1,141.85 | 0.0M |
| 2023-05-15 | 1,137.65 | 1,154.40 | 1,123.85 | 1,146.30 | 0.0M |
| 2023-05-12 | 1,139.95 | 1,139.95 | 1,117.05 | 1,130.60 | 0.1M |
| 2023-05-11 | 1,116.05 | 1,142.15 | 1,113.55 | 1,135.45 | 0.0M |
| 2023-05-10 | 1,157.95 | 1,157.95 | 1,109.55 | 1,114.90 | 0.0M |
| 2023-05-09 | 1,145.05 | 1,182.55 | 1,134.65 | 1,138.10 | 0.0M |
| 2023-05-08 | 1,111.00 | 1,129.00 | 1,102.60 | 1,109.55 | 0.0M |
| 2023-05-05 | 1,129.95 | 1,140.00 | 1,092.90 | 1,099.35 | 0.0M |
| 2023-05-04 | 1,119.15 | 1,133.95 | 1,100.45 | 1,122.85 | 0.0M |
| 2023-05-03 | 1,120.00 | 1,137.35 | 1,100.90 | 1,105.45 | 0.0M |
| 2023-05-02 | 1,088.75 | 1,125.25 | 1,073.25 | 1,115.90 | 0.0M |
| 2023-04-28 | 1,047.05 | 1,081.45 | 1,047.05 | 1,077.10 | 0.0M |
| 2023-04-27 | 1,068.95 | 1,089.60 | 1,037.30 | 1,064.05 | 0.0M |
| 2023-04-26 | 1,056.05 | 1,073.55 | 1,050.25 | 1,066.10 | 0.0M |
| 2023-04-25 | 1,042.00 | 1,067.40 | 1,031.30 | 1,063.25 | 0.0M |
| 2023-04-24 | 1,062.00 | 1,075.00 | 1,037.80 | 1,045.55 | 0.0M |
| 2023-04-21 | 1,048.55 | 1,077.75 | 1,018.30 | 1,061.30 | 0.0M |
| 2023-04-20 | 983.60 | 1,048.00 | 979.00 | 1,029.20 | 0.0M |
| 2023-04-19 | 991.00 | 1,001.30 | 978.35 | 981.50 | 0.0M |
| 2023-04-18 | 1,001.55 | 1,008.45 | 979.15 | 990.65 | 0.0M |
| 2023-04-17 | 988.00 | 1,010.00 | 978.65 | 1,001.70 | 0.0M |
| 2023-04-13 | 983.30 | 995.00 | 968.45 | 987.95 | 0.0M |
| 2023-04-12 | 1,010.00 | 1,010.00 | 982.00 | 982.75 | 0.0M |
| 2023-04-11 | 985.50 | 997.05 | 982.20 | 992.50 | 0.0M |
| 2023-04-10 | 1,009.00 | 1,009.00 | 980.35 | 983.85 | 0.0M |
| 2023-04-06 | 990.90 | 1,008.40 | 989.00 | 1,000.30 | 0.0M |
| 2023-04-05 | 998.00 | 1,001.70 | 975.20 | 991.50 | 0.0M |
| 2023-04-03 | 994.75 | 1,000.00 | 980.15 | 996.60 | 0.0M |
| 2023-03-31 | 964.40 | 994.75 | 964.40 | 989.85 | 0.0M |
| 2023-03-29 | 942.90 | 971.85 | 934.60 | 966.75 | 0.0M |
| 2023-03-28 | 942.80 | 944.95 | 924.40 | 939.40 | 0.0M |
| 2023-03-27 | 925.15 | 952.90 | 924.15 | 946.55 | 0.0M |
| 2023-03-24 | 948.80 | 955.70 | 925.70 | 933.75 | 0.0M |
| 2023-03-23 | 954.15 | 967.90 | 945.85 | 950.55 | 0.0M |
| 2023-03-22 | 956.35 | 966.30 | 956.35 | 960.55 | 0.0M |
| 2023-03-21 | 962.90 | 974.90 | 952.05 | 956.20 | 0.0M |
| 2023-03-20 | 950.25 | 972.45 | 947.60 | 959.95 | 0.0M |
| 2023-03-17 | 971.20 | 985.45 | 958.05 | 962.10 | 0.0M |
| 2023-03-16 | 998.90 | 998.90 | 966.10 | 974.25 | 0.0M |
| 2023-03-15 | 1,000.95 | 1,000.95 | 974.60 | 985.30 | 0.0M |
| 2023-03-14 | 996.05 | 1,004.30 | 968.25 | 972.70 | 0.0M |
| 2023-03-13 | 990.15 | 1,006.60 | 984.85 | 999.35 | 0.0M |
| 2023-03-10 | 992.00 | 1,000.45 | 979.90 | 994.85 | 0.0M |
| 2023-03-09 | 999.75 | 1,001.50 | 994.55 | 997.75 | 0.0M |
| 2023-03-08 | 992.65 | 1,005.00 | 981.05 | 996.50 | 0.0M |
| 2023-03-06 | 1,021.00 | 1,045.00 | 991.00 | 996.95 | 0.0M |
| 2023-03-03 | 1,005.00 | 1,014.95 | 995.00 | 1,009.35 | 0.0M |
| 2023-03-02 | 960.15 | 997.00 | 960.15 | 993.55 | 0.0M |
| 2023-03-01 | 979.40 | 983.00 | 970.00 | 973.90 | 0.0M |
| 2023-02-28 | 961.10 | 998.95 | 961.10 | 979.90 | 0.0M |
| 2023-02-27 | 972.15 | 981.15 | 957.20 | 967.75 | 0.0M |
| 2023-02-24 | 962.10 | 987.15 | 962.10 | 979.05 | 0.0M |
| 2023-02-23 | 987.45 | 1,004.50 | 977.50 | 986.05 | 0.0M |
| 2023-02-22 | 983.05 | 990.00 | 967.30 | 984.25 | 0.0M |
| 2023-02-21 | 1,009.95 | 1,016.10 | 980.05 | 982.85 | 0.0M |
| 2023-02-20 | 980.10 | 1,003.00 | 977.65 | 1,000.25 | 0.0M |
| 2023-02-17 | 997.20 | 997.20 | 971.25 | 980.55 | 0.0M |
| 2023-02-16 | 982.00 | 987.45 | 964.95 | 975.05 | 0.0M |
| 2023-02-15 | 989.90 | 990.50 | 966.00 | 972.00 | 0.0M |
| 2023-02-14 | 995.00 | 995.00 | 975.30 | 986.35 | 0.0M |
| 2023-02-13 | 1,010.10 | 1,021.80 | 983.50 | 987.30 | 0.0M |
| 2023-02-10 | 972.00 | 1,021.55 | 967.00 | 1,011.05 | 0.0M |
| 2023-02-09 | 1,005.15 | 1,006.20 | 961.65 | 973.00 | 0.0M |
| 2023-02-08 | 1,010.00 | 1,010.00 | 980.00 | 1,006.80 | 0.0M |
| 2023-02-07 | 999.30 | 1,014.95 | 999.30 | 1,008.60 | 0.0M |
| 2023-02-06 | 1,000.10 | 1,019.00 | 997.20 | 999.90 | 0.0M |
| 2023-02-03 | 976.90 | 994.90 | 971.15 | 991.20 | 0.0M |
| 2023-02-02 | 966.80 | 984.95 | 961.65 | 972.10 | 0.0M |
| 2023-02-01 | 975.00 | 992.20 | 962.15 | 975.05 | 0.1M |
| 2023-01-31 | 979.90 | 982.00 | 953.90 | 972.20 | 0.0M |
| 2023-01-30 | 950.00 | 973.15 | 945.00 | 965.80 | 0.0M |
| 2023-01-27 | 945.00 | 949.95 | 916.00 | 938.20 | 0.0M |
| 2023-01-25 | 933.60 | 945.50 | 923.75 | 941.20 | 0.0M |
| 2023-01-24 | 926.20 | 936.55 | 915.90 | 933.95 | 0.0M |
| 2023-01-23 | 912.00 | 927.95 | 901.20 | 923.00 | 0.0M |
| 2023-01-20 | 946.15 | 951.40 | 904.70 | 909.30 | 0.0M |
| 2023-01-19 | 915.00 | 944.80 | 915.00 | 940.90 | 0.0M |
| 2023-01-18 | 893.05 | 924.25 | 893.05 | 921.60 | 0.1M |
| 2023-01-17 | 905.05 | 912.15 | 900.00 | 904.35 | 0.0M |
| 2023-01-16 | 915.10 | 921.75 | 910.15 | 913.30 | 0.0M |
| 2023-01-13 | 919.05 | 925.50 | 910.10 | 919.55 | 0.0M |
| 2023-01-12 | 916.75 | 943.20 | 915.80 | 923.55 | 0.0M |
| 2023-01-11 | 937.75 | 959.15 | 915.00 | 921.10 | 0.0M |
| 2023-01-10 | 909.35 | 937.95 | 909.35 | 933.70 | 0.0M |
| 2023-01-09 | 898.60 | 929.00 | 895.50 | 922.45 | 0.0M |
| 2023-01-06 | 919.90 | 927.80 | 890.00 | 898.35 | 0.0M |
| 2023-01-05 | 937.00 | 946.00 | 904.55 | 925.50 | 0.0M |
| 2023-01-04 | 891.95 | 935.50 | 887.00 | 929.75 | 0.0M |
| 2023-01-03 | 883.00 | 890.55 | 877.85 | 887.75 | 0.0M |
| 2023-01-02 | 853.70 | 888.35 | 853.70 | 880.05 | 0.0M |