Highwoods Properties

HIW
🏛️ アメリカ →
32.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.03 31.03 31.03 31.03 3.6K
09:32 31.12 31.12 31.12 31.12 0.7K
09:33 31.17 31.17 31.17 31.17 0.8K
09:36 31.28 31.30 31.28 31.30 0.9K
09:37 31.26 31.26 31.26 31.26 0.3K
09:38 31.33 31.33 31.33 31.33 1.8K
09:39 31.30 31.30 31.30 31.30 2.1K
09:43 31.40 31.40 31.37 31.37 0.9K
09:44 31.38 31.38 31.38 31.38 0.2K
09:45 31.38 31.39 31.38 31.39 1.3K
09:48 31.42 31.42 31.42 31.42 0.4K
09:50 31.40 31.40 31.40 31.40 0.4K
09:51 31.40 31.40 31.33 31.33 0.8K
09:57 31.37 31.37 31.36 31.36 1.8K
09:58 31.36 31.36 31.36 31.36 0.6K
09:59 31.35 31.37 31.35 31.37 0.4K
10:00 31.38 31.39 31.38 31.39 2.6K
10:01 31.37 31.37 31.35 31.35 0.7K
10:02 31.29 31.32 31.29 31.32 1.0K
10:03 31.31 31.31 31.25 31.25 0.4K
10:04 31.25 31.25 31.25 31.25 0.5K
10:06 31.30 31.30 31.30 31.30 0.4K
10:07 31.26 31.26 31.26 31.26 0.6K
10:08 31.27 31.30 31.27 31.30 1.0K
10:11 31.32 31.33 31.31 31.31 2.7K
10:13 31.31 31.31 31.31 31.31 1.0K
10:14 31.27 31.27 31.27 31.27 0.1K
10:15 31.25 31.25 31.25 31.25 0.5K
10:16 31.25 31.25 31.25 31.25 0.9K
10:17 31.23 31.24 31.23 31.24 0.7K
10:19 31.26 31.26 31.26 31.26 1.6K
10:21 31.24 31.24 31.23 31.23 0.6K
10:23 31.26 31.26 31.26 31.26 1.0K
10:24 31.25 31.25 31.25 31.25 0.7K
10:26 31.25 31.25 31.25 31.25 0.7K
10:28 31.25 31.25 31.25 31.25 0.1K
10:29 31.29 31.29 31.29 31.29 0.7K
10:30 31.28 31.28 31.28 31.28 1.7K
10:32 31.23 31.23 31.23 31.23 0.4K
10:34 31.28 31.28 31.28 31.28 0.4K
10:35 31.24 31.24 31.24 31.24 1.5K
10:38 31.23 31.23 31.23 31.23 1.8K
10:40 31.19 31.19 31.19 31.19 1.7K
10:45 31.17 31.17 31.15 31.15 0.7K
10:46 31.16 31.16 31.13 31.13 0.3K
10:47 31.13 31.14 31.11 31.14 0.9K
10:48 31.11 31.14 31.11 31.14 1.5K
10:49 31.12 31.12 31.12 31.12 0.1K
10:50 31.12 31.12 31.12 31.12 0.3K
10:51 31.14 31.15 31.14 31.15 2.9K
10:52 31.14 31.14 31.11 31.11 1.5K
10:54 31.08 31.08 31.08 31.08 0.7K
10:58 31.09 31.09 31.09 31.09 0.2K
10:59 31.10 31.10 31.10 31.09 0.3K
11:00 31.09 31.09 31.07 31.07 1.9K
11:01 31.05 31.05 31.05 31.05 0.8K
11:02 31.08 31.08 31.08 31.08 2.1K
11:03 31.09 31.09 31.09 31.09 0.8K
11:04 31.07 31.07 31.07 31.07 0.3K
11:06 31.05 31.05 31.03 31.03 1.4K
11:07 31.07 31.07 31.07 31.07 0.7K
11:08 31.07 31.07 31.07 31.07 0.5K
11:11 31.09 31.09 31.07 31.07 2.6K
11:14 31.09 31.09 31.09 31.09 0.3K
11:16 31.10 31.10 31.10 31.10 1.3K
11:17 31.12 31.12 31.12 31.12 0.4K
11:18 31.13 31.13 31.13 31.13 0.7K
11:19 31.14 31.14 31.14 31.14 1.0K
11:21 31.14 31.14 31.14 31.14 3.7K
11:23 31.13 31.13 31.13 31.13 0.2K
11:24 31.13 31.13 31.12 31.12 1.6K
11:26 31.16 31.16 31.16 31.16 0.9K
11:27 31.14 31.14 31.13 31.13 0.5K
11:28 31.15 31.15 31.13 31.13 2.5K
11:29 31.13 31.13 31.13 31.13 0.7K
11:30 31.15 31.17 31.15 31.17 1.0K
11:31 31.16 31.16 31.14 31.14 0.8K
11:32 31.17 31.17 31.17 31.17 1.4K
11:34 31.17 31.17 31.17 31.17 0.2K
11:35 31.19 31.19 31.17 31.17 1.4K
11:39 31.17 31.17 31.17 31.17 0.7K
11:40 31.18 31.19 31.18 31.19 1.8K
11:42 31.20 31.20 31.19 31.19 1.0K
11:43 31.20 31.20 31.19 31.19 1.1K
11:44 31.20 31.21 31.20 31.21 1.1K
11:45 31.21 31.21 31.21 31.21 1.3K
11:48 31.19 31.20 31.19 31.19 2.0K
11:49 31.19 31.19 31.19 31.19 0.3K
11:51 31.22 31.22 31.19 31.19 1.4K
11:52 31.19 31.19 31.19 31.19 0.4K
11:54 31.19 31.19 31.19 31.19 1.2K
11:56 31.19 31.19 31.17 31.17 0.8K
11:57 31.18 31.18 31.18 31.18 0.4K
11:58 31.17 31.17 31.17 31.17 0.5K
11:59 31.15 31.15 31.15 31.15 0.1K
12:00 31.14 31.14 31.14 31.14 0.4K
12:01 31.14 31.15 31.13 31.13 1.5K
12:02 31.13 31.15 31.13 31.13 0.7K
12:04 31.12 31.12 31.12 31.12 1.5K
12:05 31.11 31.12 31.11 31.12 0.3K
12:06 31.12 31.14 31.11 31.14 4.1K
12:08 31.14 31.14 31.14 31.14 0.2K
12:09 31.12 31.12 31.12 31.12 0.6K
12:10 31.13 31.13 31.13 31.13 0.3K
12:11 31.12 31.13 31.12 31.13 3.5K
12:14 31.13 31.13 31.12 31.12 1.1K
12:15 31.13 31.13 31.13 31.13 0.2K
12:17 31.11 31.11 31.09 31.09 1.4K
12:19 31.10 31.10 31.10 31.10 1.8K
12:20 31.10 31.12 31.10 31.12 1.8K
12:22 31.13 31.14 31.13 31.14 1.2K
12:23 31.14 31.14 31.14 31.14 1.2K
12:26 31.16 31.16 31.16 31.16 1.0K
12:30 31.17 31.17 31.17 31.17 0.8K
12:31 31.15 31.18 31.15 31.18 1.2K
12:32 31.16 31.18 31.16 31.18 0.5K
12:33 31.17 31.18 31.17 31.18 1.3K
12:35 31.19 31.19 31.19 31.19 1.2K
12:36 31.17 31.17 31.17 31.17 0.2K
12:37 31.19 31.19 31.19 31.19 0.4K
12:38 31.18 31.18 31.18 31.18 0.2K
12:39 31.18 31.18 31.18 31.18 2.0K
12:44 31.18 31.18 31.18 31.18 0.7K
12:45 31.18 31.18 31.18 31.18 0.4K
12:46 31.19 31.19 31.18 31.18 1.7K
12:48 31.18 31.22 31.18 31.22 2.6K
12:52 31.22 31.23 31.22 31.23 1.3K
12:55 31.22 31.22 31.21 31.21 2.0K
12:56 31.21 31.21 31.21 31.21 0.3K
12:57 31.21 31.22 31.21 31.22 0.6K
12:58 31.25 31.25 31.25 31.25 1.5K
12:59 31.26 31.29 31.25 31.29 1.5K
13:00 31.27 31.27 31.27 31.27 0.9K
13:01 31.28 31.28 31.26 31.26 1.1K
13:02 31.26 31.26 31.26 31.26 0.4K
13:03 31.26 31.26 31.25 31.25 0.9K
13:04 31.25 31.25 31.25 31.25 1.2K
13:06 31.23 31.23 31.23 31.23 0.5K
13:08 31.25 31.25 31.25 31.25 0.6K
13:11 31.24 31.24 31.24 31.24 0.2K
13:12 31.24 31.24 31.24 31.24 1.1K
13:13 31.24 31.24 31.23 31.23 1.0K
13:14 31.23 31.23 31.23 31.23 1.6K
13:15 31.24 31.24 31.24 31.24 0.5K
13:16 31.25 31.25 31.25 31.25 0.7K
13:17 31.25 31.25 31.25 31.25 0.8K
13:19 31.25 31.25 31.25 31.25 0.5K
13:20 31.24 31.24 31.23 31.23 2.2K
13:21 31.23 31.23 31.23 31.23 0.4K
13:22 31.28 31.30 31.28 31.30 22.5K
13:23 31.31 31.32 31.31 31.32 2.2K
13:24 31.32 31.35 31.32 31.35 2.5K
13:25 31.36 31.36 31.36 31.36 1.0K
13:26 31.34 31.34 31.34 31.34 0.3K
13:27 31.34 31.36 31.34 31.36 5.1K
13:28 31.36 31.36 31.36 31.36 0.9K
13:29 31.34 31.36 31.34 31.36 0.8K
13:30 31.35 31.35 31.35 31.35 0.7K
13:32 31.35 31.35 31.35 31.35 1.2K
13:34 31.35 31.35 31.35 31.35 0.5K
13:35 31.35 31.37 31.35 31.37 0.7K
13:36 31.37 31.37 31.37 31.37 0.5K
13:37 31.35 31.35 31.35 31.35 1.1K
13:38 31.34 31.35 31.34 31.34 4.4K
13:39 31.35 31.35 31.34 31.34 5.2K
13:40 31.34 31.34 31.34 31.34 0.4K
13:41 31.33 31.35 31.33 31.35 2.4K
13:42 31.35 31.35 31.35 31.35 0.8K
13:44 31.33 31.33 31.33 31.33 2.2K
13:45 31.33 31.33 31.32 31.32 1.8K
13:46 31.30 31.30 31.30 31.30 0.5K
13:47 31.30 31.30 31.30 31.30 0.5K
13:48 31.30 31.30 31.30 31.30 0.3K
13:49 31.31 31.31 31.29 31.29 1.8K
13:50 31.29 31.29 31.29 31.29 0.6K
13:51 31.29 31.32 31.29 31.32 9.0K
13:52 31.34 31.35 31.34 31.35 1.3K
13:53 31.36 31.36 31.36 31.36 0.3K
13:54 31.36 31.37 31.36 31.37 4.1K
13:55 31.37 31.37 31.34 31.34 4.0K
13:56 31.34 31.34 31.34 31.34 0.8K
13:57 31.36 31.36 31.36 31.36 0.8K
13:58 31.36 31.36 31.36 31.36 0.5K
13:59 31.36 31.37 31.36 31.37 3.3K
14:00 31.37 31.37 31.37 31.37 0.6K
14:02 31.38 31.38 31.37 31.37 1.8K
14:04 31.37 31.37 31.37 31.37 0.4K
14:05 31.37 31.38 31.36 31.36 4.9K
14:06 31.36 31.36 31.34 31.34 7.9K
14:08 31.33 31.33 31.31 31.31 2.1K
14:09 31.30 31.32 31.30 31.30 2.3K
14:10 31.31 31.31 31.29 31.29 1.8K
14:11 31.27 31.28 31.27 31.27 1.2K
14:12 31.26 31.28 31.26 31.28 1.0K
14:13 31.26 31.26 31.26 31.26 0.5K
14:14 31.27 31.27 31.26 31.27 1.2K
14:15 31.28 31.29 31.28 31.29 2.5K
14:16 31.28 31.28 31.28 31.28 0.9K
14:17 31.29 31.29 31.29 31.29 1.0K
14:18 31.29 31.29 31.29 31.29 0.7K
14:19 31.29 31.29 31.29 31.29 0.6K
14:20 31.28 31.28 31.28 31.28 0.2K
14:21 31.29 31.29 31.29 31.29 0.6K
14:22 31.27 31.27 31.27 31.27 0.9K
14:23 31.27 31.29 31.27 31.29 1.9K
14:24 31.29 31.29 31.29 31.29 0.3K
14:25 31.29 31.30 31.29 31.30 1.7K
14:27 31.30 31.30 31.30 31.30 1.0K
14:30 31.29 31.31 31.29 31.31 1.5K
14:31 31.32 31.32 31.32 31.32 0.5K
14:32 31.31 31.31 31.31 31.31 0.6K
14:33 31.30 31.30 31.30 31.30 0.8K
14:34 31.30 31.30 31.29 31.29 1.6K
14:37 31.30 31.30 31.30 31.30 2.9K
14:39 31.30 31.30 31.30 31.30 0.1K
14:40 31.30 31.30 31.30 31.30 0.9K
14:42 31.27 31.27 31.27 31.27 2.7K
14:43 31.27 31.28 31.27 31.28 2.2K
14:45 31.29 31.29 31.29 31.29 2.4K
14:46 31.28 31.28 31.28 31.28 2.4K
14:48 31.27 31.29 31.27 31.29 0.4K
14:49 31.29 31.29 31.27 31.27 1.4K
14:52 31.27 31.29 31.27 31.29 4.4K
14:53 31.30 31.30 31.30 31.30 1.1K
14:54 31.30 31.31 31.30 31.31 0.6K
14:55 31.29 31.33 31.29 31.33 2.0K
14:56 31.33 31.34 31.32 31.32 1.1K
14:57 31.34 31.34 31.34 31.34 0.7K
14:58 31.32 31.32 31.32 31.32 0.7K
14:59 31.33 31.33 31.33 31.33 0.3K
15:00 31.32 31.33 31.32 31.33 1.2K
15:01 31.33 31.33 31.32 31.32 3.2K
15:02 31.32 31.32 31.27 31.27 3.7K
15:03 31.27 31.27 31.27 31.27 0.4K
15:04 31.29 31.29 31.27 31.27 1.5K
15:05 31.27 31.27 31.26 31.26 0.6K
15:06 31.27 31.27 31.25 31.25 1.8K
15:07 31.25 31.25 31.24 31.24 1.0K
15:08 31.24 31.25 31.23 31.23 2.1K
15:09 31.24 31.24 31.21 31.21 2.3K
15:10 31.21 31.21 31.19 31.19 5.2K
15:11 31.21 31.21 31.21 31.21 3.3K
15:12 31.19 31.21 31.19 31.21 3.4K
15:13 31.21 31.21 31.21 31.21 0.6K
15:14 31.22 31.25 31.22 31.24 11.0K
15:15 31.23 31.24 31.23 31.24 2.4K
15:16 31.23 31.23 31.23 31.23 3.9K
15:18 31.24 31.25 31.24 31.25 1.7K
15:19 31.25 31.25 31.24 31.25 1.3K
15:20 31.26 31.26 31.24 31.25 0.9K
15:21 31.25 31.25 31.24 31.25 0.8K
15:22 31.24 31.24 31.23 31.24 2.4K
15:23 31.24 31.25 31.24 31.25 1.7K
15:24 31.24 31.24 31.24 31.24 1.0K
15:25 31.23 31.23 31.23 31.23 1.0K
15:26 31.23 31.23 31.19 31.19 3.0K
15:27 31.19 31.19 31.16 31.16 1.4K
15:28 31.17 31.17 31.16 31.16 0.7K
15:29 31.16 31.16 31.16 31.16 0.8K
15:30 31.16 31.16 31.16 31.16 2.4K
15:31 31.17 31.17 31.17 31.17 0.8K
15:32 31.16 31.17 31.16 31.17 2.3K
15:33 31.17 31.19 31.17 31.19 2.4K
15:34 31.19 31.21 31.19 31.19 3.1K
15:35 31.20 31.20 31.20 31.20 4.0K
15:36 31.20 31.20 31.20 31.20 0.8K
15:37 31.19 31.19 31.17 31.17 2.5K
15:38 31.17 31.17 31.17 31.17 0.3K
15:39 31.17 31.20 31.17 31.20 3.2K
15:40 31.21 31.21 31.21 31.21 1.9K
15:41 31.21 31.21 31.21 31.21 1.6K
15:42 31.20 31.21 31.20 31.21 2.8K
15:43 31.21 31.21 31.21 31.21 1.0K
15:44 31.22 31.22 31.22 31.22 1.4K
15:45 31.22 31.24 31.22 31.24 3.1K
15:46 31.24 31.24 31.24 31.24 4.7K
15:47 31.24 31.24 31.24 31.24 1.5K
15:48 31.24 31.24 31.24 31.24 1.2K
15:49 31.26 31.29 31.26 31.29 5.6K
15:50 31.31 31.32 31.29 31.29 5.6K
15:51 31.29 31.29 31.29 31.29 3.4K
15:52 31.29 31.29 31.28 31.28 3.5K
15:53 31.28 31.28 31.28 31.28 3.0K
15:54 31.27 31.27 31.26 31.26 4.7K
15:55 31.27 31.28 31.26 31.26 9.2K
15:56 31.26 31.26 31.25 31.25 4.9K
15:57 31.25 31.27 31.25 31.27 9.8K
15:58 31.27 31.28 31.25 31.26 24.7K
15:59 31.26 31.30 31.26 31.30 208.3K
日付 始値 高値 安値 終値 出来高
2025-10-02 32.04 32.23 31.70 32.20 0.9M
2025-10-01 31.89 32.17 31.79 32.06 1.2M
2025-09-30 31.32 31.82 31.32 31.82 0.8M
2025-09-29 31.39 31.50 31.01 31.23 0.7M
2025-09-26 31.16 31.44 31.03 31.30 0.7M
2025-09-25 31.15 31.40 30.84 31.04 1.1M
2025-09-24 31.66 31.79 31.31 31.32 1.1M
2025-09-23 32.02 32.11 31.64 31.73 1.0M
2025-09-22 31.62 31.99 31.43 31.90 0.9M
2025-09-19 32.10 32.20 31.49 31.66 1.9M
2025-09-18 31.86 32.28 31.76 32.17 0.8M
2025-09-17 32.23 32.48 31.69 31.81 1.2M
2025-09-16 32.24 32.39 31.84 32.20 1.2M
2025-09-15 32.45 32.62 32.00 32.21 1.0M
2025-09-12 32.32 32.56 32.11 32.39 1.0M
2025-09-11 31.91 32.43 31.79 32.32 1.0M
2025-09-10 31.76 31.97 31.57 31.81 1.1M
2025-09-09 31.82 31.91 31.49 31.79 1.3M
2025-09-08 31.32 31.95 31.06 31.90 1.5M
2025-09-05 31.50 31.88 31.39 31.85 1.0M
2025-09-04 31.32 31.54 31.12 31.29 1.2M
2025-09-03 31.25 31.50 30.89 31.10 1.0M
2025-09-02 31.17 31.28 30.79 31.27 1.0M
2025-08-29 31.17 31.70 31.10 31.53 1.7M
2025-08-28 30.93 31.12 30.65 31.10 1.5M
2025-08-27 30.10 30.85 30.05 30.81 1.4M
2025-08-26 29.95 30.24 29.74 29.96 1.1M
2025-08-25 29.85 30.18 29.71 30.07 1.0M
2025-08-22 29.35 30.26 29.33 29.89 0.8M
2025-08-21 29.13 29.32 28.93 29.21 0.7M
2025-08-20 29.45 29.63 29.24 29.29 1.1M
2025-08-19 29.00 29.57 29.00 29.49 0.8M
2025-08-18 28.80 28.91 28.63 28.87 1.1M
2025-08-15 29.60 29.68 29.03 29.27 0.8M
2025-08-14 29.27 29.88 29.18 29.67 1.5M
2025-08-13 28.98 29.77 28.87 29.70 1.2M
2025-08-12 28.49 29.11 28.41 28.95 1.1M
2025-08-11 28.59 28.83 28.21 28.32 1.2M
2025-08-08 28.84 29.05 28.43 28.69 1.1M
2025-08-07 29.19 29.25 28.58 28.74 1.2M
2025-08-06 28.63 29.22 28.38 29.04 2.1M
2025-08-05 28.37 28.71 27.99 28.56 1.4M
2025-08-04 28.68 28.79 28.32 28.47 1.4M
2025-08-01 29.08 29.08 28.41 28.62 1.4M
2025-07-31 28.96 29.08 28.60 29.01 1.9M
2025-07-30 30.00 30.68 28.89 29.03 2.7M
2025-07-29 30.01 30.37 29.80 30.25 1.8M
2025-07-28 30.21 30.39 29.69 29.73 1.0M
2025-07-25 30.22 30.28 29.90 30.25 0.7M
2025-07-24 30.71 30.79 30.23 30.23 0.4M
2025-07-23 31.03 31.17 30.68 30.84 0.7M
2025-07-22 30.67 31.04 30.39 30.88 0.8M
2025-07-21 30.46 30.67 30.35 30.51 0.5M
2025-07-18 30.46 30.53 30.10 30.31 0.4M
2025-07-17 31.01 31.21 30.04 30.37 1.0M
2025-07-16 31.34 31.65 30.96 31.11 0.6M
2025-07-15 31.88 31.93 31.10 31.13 0.6M
2025-07-14 31.46 31.94 31.42 31.91 0.8M
2025-07-11 31.17 31.58 31.02 31.46 0.7M
2025-07-10 31.05 31.65 31.05 31.30 0.5M
2025-07-09 31.03 31.22 30.69 30.98 1.0M
2025-07-08 30.74 31.13 30.66 30.97 0.8M
2025-07-07 31.28 31.50 30.72 30.79 0.5M
2025-07-03 31.00 31.48 30.82 31.35 0.4M
2025-07-02 30.78 31.13 30.66 31.11 0.9M
2025-07-01 31.06 31.87 30.89 31.26 0.9M
2025-06-30 31.15 31.37 30.57 31.09 1.0M
2025-06-27 31.40 31.56 30.92 31.11 1.3M
2025-06-26 30.94 31.37 30.94 31.30 1.4M
2025-06-25 30.93 31.40 30.30 30.86 1.4M
2025-06-24 31.45 31.53 31.07 31.34 1.1M
2025-06-23 31.69 31.85 30.93 31.41 0.8M
2025-06-20 31.86 32.00 31.24 31.55 1.0M
2025-06-18 31.55 32.04 31.44 31.82 1.2M
2025-06-17 31.54 31.68 31.25 31.44 0.6M
2025-06-16 31.64 32.04 31.45 31.51 1.0M
2025-06-13 31.48 31.76 31.19 31.49 0.6M
2025-06-12 31.30 31.88 31.29 31.85 1.2M
2025-06-11 31.74 31.95 31.33 31.40 0.6M
2025-06-10 31.26 31.68 31.06 31.52 0.8M
2025-06-09 31.26 31.58 30.88 31.16 0.6M
2025-06-06 30.78 31.21 30.57 31.08 0.9M
2025-06-05 30.27 30.48 30.00 30.44 0.5M
2025-06-04 30.22 30.42 29.80 30.24 1.2M
2025-06-03 30.07 30.59 29.89 30.31 0.9M
2025-06-02 29.47 30.26 29.22 30.25 1.0M
2025-05-30 30.06 30.35 29.33 29.70 0.8M
2025-05-29 29.70 30.31 29.60 30.15 0.9M
2025-05-28 29.55 29.68 29.37 29.54 1.2M
2025-05-27 29.03 29.68 28.69 29.51 1.4M
2025-05-23 28.81 28.96 28.42 28.73 0.8M
2025-05-22 29.00 29.17 28.60 29.00 0.6M
2025-05-21 29.81 29.92 29.04 29.14 0.7M
2025-05-20 30.06 30.28 29.86 29.99 1.1M
2025-05-19 29.99 30.34 29.99 30.21 0.7M
2025-05-16 30.54 30.96 30.43 30.85 0.7M
2025-05-15 29.84 30.54 29.77 30.49 0.7M
2025-05-14 30.35 30.52 29.85 29.89 1.4M
2025-05-13 30.58 30.60 29.89 30.46 0.7M
2025-05-12 30.63 30.99 30.31 30.41 0.8M
2025-05-09 29.62 30.08 29.47 29.97 0.9M
2025-05-08 29.24 29.77 28.86 29.49 0.9M
2025-05-07 29.36 29.47 28.88 29.09 1.2M
2025-05-06 28.97 29.35 28.66 29.19 0.8M
2025-05-05 28.98 29.72 28.98 29.19 0.9M
2025-05-02 28.96 29.28 28.79 29.18 1.1M
2025-05-01 28.28 29.19 28.10 28.66 1.3M
2025-04-30 28.84 28.84 26.91 28.44 2.2M
2025-04-29 28.15 28.28 27.55 27.73 1.6M
2025-04-28 28.12 28.55 27.98 28.41 0.9M
2025-04-25 28.22 28.32 27.81 28.22 0.6M
2025-04-24 28.02 28.43 27.87 28.29 0.7M
2025-04-23 28.50 28.86 27.92 28.08 0.7M
2025-04-22 27.54 28.03 27.40 27.69 0.8M
2025-04-21 27.22 27.42 26.61 27.10 0.8M
2025-04-17 27.52 27.88 27.31 27.57 0.6M
2025-04-16 27.53 27.81 27.14 27.29 0.7M
2025-04-15 27.05 27.65 26.90 27.48 0.6M
2025-04-14 26.81 27.38 26.57 27.15 0.6M
2025-04-11 25.89 26.49 25.32 26.41 0.7M
2025-04-10 26.32 26.55 25.30 26.08 0.8M
2025-04-09 24.78 27.16 24.19 26.92 1.2M
2025-04-08 26.78 27.12 25.02 25.31 1.2M
2025-04-07 26.17 27.77 25.54 26.15 1.6M
2025-04-04 27.28 27.58 26.25 27.13 1.6M
2025-04-03 29.22 29.34 27.85 27.91 0.8M
2025-04-02 29.27 29.94 29.27 29.85 0.6M
2025-04-01 29.76 29.80 29.14 29.50 1.0M
2025-03-31 29.17 29.90 29.07 29.64 1.2M
2025-03-28 29.21 29.37 28.98 29.22 0.9M
2025-03-27 29.48 29.64 28.95 29.04 0.7M
2025-03-26 29.35 29.74 29.12 29.34 0.5M
2025-03-25 29.47 29.54 28.94 29.25 0.9M
2025-03-24 29.03 29.49 28.85 29.32 1.1M
2025-03-21 28.74 29.08 28.27 28.79 1.8M
2025-03-20 28.87 29.15 28.71 28.90 1.0M
2025-03-19 28.58 29.27 28.53 28.96 0.8M
2025-03-18 28.84 29.01 28.46 28.72 1.0M
2025-03-17 28.65 29.33 28.52 29.01 1.0M
2025-03-14 28.00 28.32 27.75 28.19 1.1M
2025-03-13 28.49 28.81 27.63 27.69 1.1M
2025-03-12 28.69 29.12 28.44 28.50 1.7M
2025-03-11 29.40 29.53 28.41 28.77 1.9M
2025-03-10 29.39 29.93 29.00 29.28 2.0M
2025-03-07 28.48 29.56 28.38 29.44 1.5M
2025-03-06 28.52 28.83 28.16 28.49 1.6M
2025-03-05 28.00 28.85 27.82 28.82 1.1M
2025-03-04 28.91 29.07 28.07 28.08 0.9M
2025-03-03 29.06 29.76 28.94 29.09 1.2M
2025-02-28 28.82 29.15 28.69 29.13 1.4M
2025-02-27 28.80 29.17 28.63 28.80 1.0M
2025-02-26 29.01 29.30 28.71 28.73 0.9M
2025-02-25 29.06 29.49 28.88 28.89 1.2M
2025-02-24 29.35 29.53 28.96 28.96 1.3M
2025-02-21 29.59 29.69 29.04 29.22 1.3M
2025-02-20 29.03 29.61 28.98 29.45 1.4M
2025-02-19 28.60 29.30 28.51 28.99 0.9M
2025-02-18 28.71 29.08 28.51 28.84 0.9M
2025-02-14 29.33 29.72 29.18 29.18 1.2M
2025-02-13 28.50 29.28 28.41 29.26 1.0M
2025-02-12 28.51 28.80 27.40 28.48 1.6M
2025-02-11 28.75 29.07 28.55 29.05 1.4M
2025-02-10 29.42 29.51 28.75 28.89 1.1M
2025-02-07 29.27 29.46 28.88 29.43 0.7M
2025-02-06 29.27 29.29 28.81 29.27 0.8M
2025-02-05 29.44 29.44 28.44 29.01 0.8M
2025-02-04 29.30 29.51 28.75 29.13 1.9M
2025-02-03 29.10 29.85 28.92 29.40 0.7M
2025-01-31 29.55 30.04 29.38 29.79 1.0M
2025-01-30 29.00 29.99 28.95 29.56 0.9M
2025-01-29 29.14 29.29 28.33 28.53 0.7M
2025-01-28 29.85 30.04 29.17 29.27 0.8M
2025-01-27 29.27 30.09 29.27 29.85 1.2M
2025-01-24 29.28 29.87 29.27 29.41 0.9M
2025-01-23 30.04 30.04 29.16 29.37 1.1M
2025-01-22 30.27 30.46 29.86 30.07 0.6M
2025-01-21 30.29 30.56 30.18 30.48 0.4M
2025-01-17 30.00 30.38 29.79 30.22 0.6M
2025-01-16 29.49 30.07 29.49 29.77 0.6M
2025-01-15 30.05 30.29 29.46 29.57 0.9M
2025-01-14 28.98 29.46 28.98 29.28 1.1M
2025-01-13 28.24 28.85 28.15 28.84 0.6M
2025-01-10 28.68 28.80 28.15 28.34 0.7M
2025-01-08 29.00 29.36 28.69 29.29 0.7M
2025-01-07 30.13 30.40 28.99 29.23 1.1M
2025-01-06 30.76 30.85 29.90 29.91 0.6M
2025-01-03 30.68 30.89 30.45 30.78 0.8M
2025-01-02 30.49 30.79 30.31 30.66 0.7M