| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
94.12 |
95.80 |
94.02 |
94.70 |
0.5M |
| 2024-12-30 |
94.37 |
94.91 |
93.00 |
93.84 |
0.6M |
| 2024-12-27 |
94.32 |
96.11 |
94.27 |
95.36 |
0.4M |
| 2024-12-26 |
94.62 |
96.04 |
94.40 |
95.00 |
0.4M |
| 2024-12-24 |
94.92 |
95.32 |
94.07 |
95.18 |
0.3M |
| 2024-12-23 |
94.09 |
95.14 |
92.87 |
94.53 |
0.6M |
| 2024-12-20 |
92.82 |
95.75 |
92.78 |
94.78 |
3.2M |
| 2024-12-19 |
93.85 |
94.76 |
91.70 |
93.19 |
0.9M |
| 2024-12-18 |
95.36 |
97.35 |
92.75 |
93.01 |
0.9M |
| 2024-12-17 |
95.00 |
96.58 |
94.67 |
94.71 |
0.7M |
| 2024-12-16 |
96.90 |
98.03 |
95.41 |
95.54 |
1.0M |
| 2024-12-13 |
99.81 |
99.81 |
97.38 |
98.35 |
0.7M |
| 2024-12-12 |
101.80 |
101.99 |
99.73 |
99.75 |
0.8M |
| 2024-12-11 |
101.81 |
102.54 |
100.31 |
101.82 |
1.0M |
| 2024-12-10 |
102.97 |
103.41 |
101.35 |
102.62 |
0.7M |
| 2024-12-09 |
101.00 |
104.88 |
100.55 |
102.56 |
0.9M |
| 2024-12-06 |
101.64 |
101.93 |
99.51 |
99.84 |
1.0M |
| 2024-12-05 |
101.93 |
102.55 |
99.89 |
100.10 |
0.9M |
| 2024-12-04 |
99.21 |
101.10 |
98.97 |
100.99 |
0.8M |
| 2024-12-03 |
99.53 |
100.00 |
98.50 |
99.16 |
0.8M |
| 2024-12-02 |
98.18 |
100.15 |
97.60 |
99.82 |
0.8M |
| 2024-11-29 |
97.33 |
98.11 |
96.88 |
97.84 |
0.3M |
| 2024-11-27 |
97.00 |
98.72 |
96.72 |
97.25 |
0.4M |
| 2024-11-26 |
98.36 |
99.33 |
95.76 |
96.80 |
0.8M |
| 2024-11-25 |
99.14 |
102.56 |
98.96 |
100.98 |
1.0M |
| 2024-11-22 |
96.76 |
98.51 |
96.61 |
97.89 |
0.6M |
| 2024-11-21 |
93.51 |
96.67 |
93.24 |
96.37 |
0.6M |
| 2024-11-20 |
92.32 |
93.89 |
92.14 |
93.56 |
0.6M |
| 2024-11-19 |
93.85 |
94.49 |
92.86 |
92.95 |
0.9M |
| 2024-11-18 |
95.51 |
96.07 |
94.36 |
95.40 |
0.8M |
| 2024-11-15 |
96.41 |
96.94 |
95.10 |
95.61 |
0.7M |
| 2024-11-14 |
98.96 |
99.32 |
95.93 |
96.06 |
0.8M |
| 2024-11-13 |
97.61 |
98.83 |
96.30 |
98.58 |
0.8M |
| 2024-11-12 |
96.00 |
97.71 |
95.73 |
97.51 |
0.8M |
| 2024-11-11 |
96.98 |
97.90 |
96.45 |
96.95 |
0.7M |
| 2024-11-08 |
96.35 |
96.62 |
95.59 |
96.31 |
0.4M |
| 2024-11-07 |
97.70 |
99.24 |
96.76 |
96.98 |
0.6M |
| 2024-11-06 |
98.79 |
99.02 |
94.29 |
96.79 |
1.3M |
| 2024-11-05 |
96.01 |
96.80 |
94.57 |
95.91 |
0.5M |
| 2024-11-04 |
97.21 |
98.53 |
96.23 |
96.29 |
0.4M |
| 2024-11-01 |
96.52 |
98.36 |
96.08 |
96.72 |
0.5M |
| 2024-10-31 |
97.69 |
98.27 |
95.63 |
95.76 |
0.7M |
| 2024-10-30 |
98.22 |
99.20 |
97.26 |
97.82 |
0.6M |
| 2024-10-29 |
99.68 |
100.26 |
98.57 |
99.58 |
0.5M |
| 2024-10-28 |
99.27 |
101.10 |
98.88 |
100.81 |
0.6M |
| 2024-10-25 |
98.60 |
99.63 |
98.19 |
98.65 |
1.1M |
| 2024-10-24 |
106.20 |
107.44 |
97.51 |
98.17 |
1.8M |
| 2024-10-23 |
105.79 |
106.37 |
104.37 |
104.96 |
1.1M |
| 2024-10-22 |
105.66 |
106.04 |
104.66 |
105.99 |
0.9M |
| 2024-10-21 |
108.88 |
108.93 |
105.03 |
105.11 |
0.7M |
| 2024-10-18 |
109.17 |
111.68 |
108.43 |
108.96 |
0.7M |
| 2024-10-17 |
104.86 |
105.98 |
103.54 |
105.96 |
1.1M |
| 2024-10-16 |
105.77 |
106.46 |
104.63 |
104.87 |
0.8M |
| 2024-10-15 |
106.06 |
107.14 |
104.53 |
104.60 |
0.6M |
| 2024-10-14 |
106.73 |
106.99 |
105.66 |
106.77 |
0.4M |
| 2024-10-11 |
104.81 |
107.60 |
104.81 |
106.99 |
0.6M |
| 2024-10-10 |
105.24 |
105.90 |
104.48 |
105.12 |
0.5M |
| 2024-10-09 |
104.22 |
106.21 |
103.60 |
105.66 |
1.1M |
| 2024-10-08 |
106.11 |
106.18 |
104.14 |
104.21 |
0.7M |
| 2024-10-07 |
106.93 |
108.66 |
105.67 |
106.57 |
0.5M |
| 2024-10-04 |
108.51 |
108.71 |
107.40 |
108.04 |
0.5M |
| 2024-10-03 |
106.54 |
107.02 |
105.35 |
106.67 |
0.6M |
| 2024-10-02 |
108.45 |
108.84 |
107.41 |
108.23 |
0.5M |
| 2024-10-01 |
109.04 |
109.04 |
106.82 |
108.12 |
0.7M |
| 2024-09-30 |
108.31 |
111.53 |
108.20 |
109.15 |
0.7M |
| 2024-09-27 |
112.82 |
115.47 |
111.71 |
112.72 |
0.6M |
| 2024-09-26 |
109.00 |
110.97 |
108.70 |
110.61 |
0.9M |
| 2024-09-25 |
108.64 |
109.31 |
106.91 |
107.09 |
0.6M |
| 2024-09-24 |
109.75 |
110.86 |
108.91 |
109.93 |
0.6M |
| 2024-09-23 |
108.12 |
109.45 |
107.40 |
108.60 |
0.6M |
| 2024-09-20 |
109.16 |
109.56 |
107.56 |
108.02 |
1.7M |
| 2024-09-19 |
109.64 |
111.08 |
109.46 |
110.02 |
0.5M |
| 2024-09-18 |
107.92 |
110.32 |
107.04 |
107.21 |
0.5M |
| 2024-09-17 |
105.13 |
108.77 |
105.04 |
107.37 |
0.6M |
| 2024-09-16 |
104.89 |
105.45 |
103.18 |
104.10 |
0.6M |
| 2024-09-13 |
105.42 |
107.15 |
104.11 |
104.78 |
0.9M |
| 2024-09-12 |
103.60 |
105.12 |
101.67 |
104.03 |
0.8M |
| 2024-09-11 |
105.00 |
105.00 |
102.56 |
103.43 |
0.7M |
| 2024-09-10 |
109.14 |
109.87 |
103.12 |
104.89 |
1.1M |
| 2024-09-09 |
110.06 |
111.97 |
109.42 |
110.17 |
0.7M |
| 2024-09-06 |
113.65 |
115.00 |
110.17 |
110.30 |
0.6M |
| 2024-09-05 |
114.48 |
114.57 |
112.80 |
113.68 |
0.4M |
| 2024-09-04 |
113.23 |
114.45 |
112.90 |
113.74 |
0.5M |
| 2024-09-03 |
115.48 |
116.29 |
114.00 |
114.33 |
0.5M |
| 2024-08-30 |
116.69 |
116.96 |
114.90 |
116.65 |
0.4M |
| 2024-08-29 |
116.77 |
117.33 |
115.63 |
115.89 |
0.4M |
| 2024-08-28 |
115.82 |
116.46 |
114.67 |
115.78 |
0.3M |
| 2024-08-27 |
116.62 |
117.05 |
115.60 |
116.46 |
0.3M |
| 2024-08-26 |
117.03 |
119.10 |
116.46 |
117.18 |
0.5M |
| 2024-08-23 |
115.27 |
118.70 |
114.50 |
116.77 |
0.5M |
| 2024-08-22 |
115.46 |
115.63 |
113.95 |
114.13 |
0.4M |
| 2024-08-21 |
115.22 |
115.40 |
114.48 |
115.18 |
0.3M |
| 2024-08-20 |
114.45 |
115.63 |
113.70 |
113.89 |
0.3M |
| 2024-08-19 |
113.64 |
115.14 |
113.60 |
114.75 |
0.4M |
| 2024-08-16 |
111.66 |
113.68 |
111.66 |
112.77 |
0.5M |
| 2024-08-15 |
112.71 |
113.70 |
111.44 |
111.59 |
0.6M |
| 2024-08-14 |
112.01 |
112.31 |
109.88 |
110.08 |
0.5M |
| 2024-08-13 |
108.53 |
111.36 |
108.53 |
111.27 |
1.1M |
| 2024-08-12 |
109.43 |
109.66 |
108.09 |
108.26 |
0.6M |
| 2024-08-09 |
110.29 |
110.65 |
108.63 |
109.10 |
0.5M |
| 2024-08-08 |
110.83 |
111.95 |
110.06 |
110.47 |
0.4M |
| 2024-08-07 |
111.39 |
112.21 |
109.88 |
109.89 |
0.7M |
| 2024-08-06 |
109.79 |
110.67 |
108.47 |
109.17 |
0.5M |
| 2024-08-05 |
109.06 |
111.17 |
107.25 |
109.89 |
0.8M |
| 2024-08-02 |
116.95 |
116.95 |
113.12 |
113.69 |
0.7M |
| 2024-08-01 |
122.31 |
123.51 |
119.47 |
119.70 |
0.9M |
| 2024-07-31 |
122.15 |
125.09 |
121.91 |
122.04 |
0.6M |
| 2024-07-30 |
121.73 |
122.64 |
120.67 |
121.10 |
0.5M |
| 2024-07-29 |
120.90 |
122.43 |
120.45 |
121.81 |
0.5M |
| 2024-07-26 |
120.82 |
122.14 |
119.79 |
121.41 |
0.7M |
| 2024-07-25 |
116.86 |
123.67 |
116.00 |
120.76 |
1.3M |
| 2024-07-24 |
118.76 |
120.10 |
116.10 |
116.47 |
0.7M |
| 2024-07-23 |
118.68 |
120.00 |
118.04 |
119.00 |
0.6M |
| 2024-07-22 |
119.33 |
120.32 |
117.56 |
119.79 |
0.7M |
| 2024-07-19 |
120.36 |
121.10 |
116.82 |
118.19 |
1.0M |
| 2024-07-18 |
123.96 |
126.85 |
123.06 |
123.11 |
0.8M |
| 2024-07-17 |
122.46 |
124.42 |
120.19 |
123.95 |
0.8M |
| 2024-07-16 |
119.49 |
123.90 |
119.02 |
123.81 |
0.8M |
| 2024-07-15 |
118.48 |
120.10 |
118.20 |
118.71 |
0.8M |
| 2024-07-12 |
118.27 |
119.52 |
117.96 |
118.78 |
0.6M |
| 2024-07-11 |
117.52 |
118.32 |
116.35 |
117.65 |
0.6M |
| 2024-07-10 |
114.38 |
116.11 |
113.47 |
115.53 |
0.5M |
| 2024-07-09 |
113.43 |
114.82 |
112.26 |
114.16 |
0.8M |
| 2024-07-08 |
114.50 |
115.40 |
113.46 |
113.88 |
0.4M |
| 2024-07-05 |
114.46 |
115.99 |
113.00 |
113.35 |
1.0M |
| 2024-07-03 |
115.40 |
116.29 |
114.95 |
115.07 |
0.3M |
| 2024-07-02 |
114.13 |
116.60 |
113.50 |
114.61 |
0.6M |
| 2024-07-01 |
114.85 |
115.94 |
113.52 |
114.29 |
0.6M |
| 2024-06-28 |
114.56 |
115.66 |
112.88 |
114.21 |
1.0M |
| 2024-06-27 |
113.33 |
114.85 |
112.67 |
113.66 |
0.7M |
| 2024-06-26 |
114.14 |
114.92 |
112.55 |
113.70 |
0.9M |
| 2024-06-25 |
116.34 |
116.80 |
114.45 |
114.89 |
0.7M |
| 2024-06-24 |
115.98 |
119.05 |
115.35 |
117.12 |
0.8M |
| 2024-06-21 |
114.33 |
116.93 |
113.14 |
116.09 |
2.2M |
| 2024-06-20 |
114.01 |
115.60 |
114.01 |
114.57 |
0.6M |
| 2024-06-18 |
116.00 |
117.25 |
114.50 |
114.60 |
0.7M |
| 2024-06-17 |
115.68 |
116.90 |
115.12 |
115.84 |
0.9M |
| 2024-06-14 |
119.22 |
119.44 |
114.43 |
115.68 |
0.7M |
| 2024-06-13 |
120.27 |
120.76 |
118.80 |
120.04 |
0.7M |
| 2024-06-12 |
120.11 |
122.03 |
119.16 |
121.52 |
0.8M |
| 2024-06-11 |
122.00 |
122.00 |
118.35 |
118.90 |
1.3M |
| 2024-06-10 |
121.79 |
123.16 |
120.55 |
122.77 |
0.9M |
| 2024-06-07 |
121.47 |
123.41 |
121.08 |
123.34 |
0.6M |
| 2024-06-06 |
121.73 |
122.86 |
120.86 |
122.38 |
0.5M |
| 2024-06-05 |
124.71 |
125.13 |
120.74 |
123.39 |
0.8M |
| 2024-06-04 |
125.14 |
126.37 |
123.47 |
124.31 |
0.8M |
| 2024-06-03 |
125.78 |
127.58 |
124.81 |
126.43 |
0.6M |
| 2024-05-31 |
123.72 |
125.97 |
123.04 |
125.35 |
4.8M |
| 2024-05-30 |
122.36 |
124.28 |
121.01 |
123.84 |
0.9M |
| 2024-05-29 |
123.11 |
124.46 |
120.40 |
121.97 |
1.0M |
| 2024-05-28 |
126.03 |
126.58 |
124.29 |
124.95 |
0.5M |
| 2024-05-24 |
124.33 |
125.84 |
123.41 |
125.71 |
0.6M |
| 2024-05-23 |
127.12 |
127.61 |
122.76 |
123.84 |
0.8M |
| 2024-05-22 |
127.00 |
127.97 |
126.15 |
126.68 |
0.5M |
| 2024-05-21 |
128.18 |
128.33 |
127.29 |
128.19 |
0.4M |
| 2024-05-20 |
130.50 |
130.69 |
128.09 |
128.88 |
0.3M |
| 2024-05-17 |
131.18 |
131.18 |
129.53 |
130.68 |
0.5M |
| 2024-05-16 |
130.78 |
131.55 |
130.06 |
131.19 |
0.4M |
| 2024-05-15 |
132.72 |
133.20 |
130.02 |
131.06 |
0.8M |
| 2024-05-14 |
133.20 |
133.56 |
131.90 |
132.08 |
0.5M |
| 2024-05-13 |
131.74 |
132.84 |
130.53 |
131.71 |
0.5M |
| 2024-05-10 |
132.99 |
133.37 |
129.46 |
131.07 |
0.6M |
| 2024-05-09 |
129.46 |
130.11 |
128.83 |
129.25 |
0.5M |
| 2024-05-08 |
126.42 |
129.47 |
126.00 |
129.18 |
0.5M |
| 2024-05-07 |
127.60 |
129.44 |
127.43 |
128.03 |
0.7M |
| 2024-05-06 |
128.63 |
129.61 |
127.01 |
127.81 |
0.6M |
| 2024-05-03 |
127.85 |
128.16 |
125.81 |
127.15 |
0.6M |
| 2024-05-02 |
126.48 |
127.94 |
125.51 |
126.60 |
0.8M |
| 2024-05-01 |
125.03 |
126.56 |
123.86 |
124.37 |
1.7M |
| 2024-04-30 |
131.81 |
132.62 |
125.62 |
125.87 |
2.1M |
| 2024-04-29 |
137.58 |
138.69 |
136.57 |
137.23 |
0.9M |
| 2024-04-26 |
133.07 |
136.65 |
133.07 |
136.47 |
0.7M |
| 2024-04-25 |
134.14 |
134.48 |
131.81 |
133.48 |
0.7M |
| 2024-04-24 |
133.17 |
135.57 |
132.99 |
135.17 |
0.4M |
| 2024-04-23 |
134.64 |
134.80 |
133.25 |
133.53 |
0.7M |
| 2024-04-22 |
134.27 |
135.00 |
132.28 |
134.12 |
0.5M |
| 2024-04-19 |
131.17 |
133.04 |
130.79 |
132.86 |
0.4M |
| 2024-04-18 |
131.19 |
132.22 |
130.20 |
131.16 |
0.4M |
| 2024-04-17 |
132.45 |
132.92 |
130.43 |
130.45 |
0.4M |
| 2024-04-16 |
131.35 |
133.25 |
131.04 |
131.99 |
0.4M |
| 2024-04-15 |
134.67 |
135.10 |
131.97 |
132.34 |
0.7M |
| 2024-04-12 |
135.83 |
136.02 |
133.59 |
133.70 |
0.4M |
| 2024-04-11 |
137.25 |
137.98 |
135.71 |
136.86 |
0.5M |
| 2024-04-10 |
140.93 |
141.43 |
136.57 |
136.85 |
0.6M |
| 2024-04-09 |
142.00 |
144.11 |
141.65 |
143.82 |
0.4M |
| 2024-04-08 |
141.67 |
142.90 |
141.14 |
141.44 |
0.4M |
| 2024-04-05 |
140.46 |
141.27 |
139.00 |
140.68 |
0.4M |
| 2024-04-04 |
144.57 |
144.77 |
139.39 |
140.22 |
0.6M |
| 2024-04-03 |
143.73 |
145.05 |
143.00 |
143.11 |
0.4M |
| 2024-04-02 |
142.74 |
144.45 |
142.02 |
144.27 |
0.4M |
| 2024-04-01 |
144.94 |
145.35 |
143.53 |
144.37 |
0.3M |
| 2024-03-28 |
145.09 |
146.19 |
144.73 |
144.88 |
0.3M |
| 2024-03-27 |
142.38 |
145.07 |
141.92 |
144.85 |
0.5M |
| 2024-03-26 |
144.48 |
144.48 |
139.79 |
141.66 |
0.7M |
| 2024-03-25 |
146.02 |
147.11 |
144.00 |
144.38 |
0.8M |
| 2024-03-22 |
145.76 |
146.11 |
144.73 |
145.70 |
0.5M |
| 2024-03-21 |
144.25 |
146.66 |
144.24 |
146.07 |
0.5M |
| 2024-03-20 |
141.72 |
144.17 |
141.47 |
143.91 |
0.4M |
| 2024-03-19 |
140.54 |
142.05 |
140.23 |
141.79 |
0.4M |
| 2024-03-18 |
140.81 |
141.75 |
139.87 |
140.41 |
0.4M |
| 2024-03-15 |
140.51 |
141.99 |
139.88 |
140.18 |
1.5M |
| 2024-03-14 |
143.02 |
143.80 |
139.58 |
140.09 |
0.8M |
| 2024-03-13 |
141.16 |
143.72 |
141.16 |
143.61 |
0.5M |
| 2024-03-12 |
141.13 |
142.74 |
140.15 |
141.37 |
0.7M |
| 2024-03-11 |
139.91 |
142.47 |
139.91 |
141.16 |
0.5M |
| 2024-03-08 |
143.04 |
144.09 |
140.12 |
140.30 |
0.4M |
| 2024-03-07 |
139.59 |
142.57 |
139.59 |
142.20 |
0.8M |
| 2024-03-06 |
139.90 |
140.11 |
138.99 |
139.88 |
0.5M |
| 2024-03-05 |
138.02 |
141.31 |
138.02 |
139.26 |
0.5M |
| 2024-03-04 |
136.78 |
139.13 |
136.03 |
138.28 |
0.5M |
| 2024-03-01 |
137.36 |
137.62 |
135.51 |
136.42 |
0.4M |
| 2024-02-29 |
137.44 |
138.42 |
136.20 |
137.35 |
0.6M |
| 2024-02-28 |
134.71 |
136.70 |
134.42 |
136.62 |
0.4M |
| 2024-02-27 |
135.68 |
136.72 |
134.63 |
135.78 |
0.5M |
| 2024-02-26 |
135.06 |
136.46 |
133.92 |
134.32 |
0.4M |
| 2024-02-23 |
135.55 |
136.51 |
134.62 |
135.20 |
0.4M |
| 2024-02-22 |
135.22 |
137.64 |
135.09 |
135.37 |
0.3M |
| 2024-02-21 |
135.04 |
135.91 |
134.28 |
135.19 |
0.3M |
| 2024-02-20 |
136.30 |
136.42 |
134.88 |
136.11 |
0.4M |
| 2024-02-16 |
136.96 |
137.66 |
135.57 |
136.30 |
0.4M |
| 2024-02-15 |
136.43 |
138.66 |
135.01 |
137.73 |
0.6M |
| 2024-02-14 |
134.67 |
135.75 |
133.63 |
134.89 |
0.5M |
| 2024-02-13 |
133.90 |
135.19 |
131.69 |
132.98 |
0.5M |
| 2024-02-12 |
134.60 |
138.04 |
134.26 |
137.46 |
0.5M |
| 2024-02-09 |
132.86 |
135.49 |
132.34 |
134.75 |
0.6M |
| 2024-02-08 |
132.10 |
133.61 |
130.00 |
133.31 |
0.5M |
| 2024-02-07 |
136.63 |
136.63 |
131.47 |
132.35 |
0.7M |
| 2024-02-06 |
128.00 |
136.62 |
128.00 |
135.19 |
1.3M |
| 2024-02-05 |
134.26 |
135.34 |
133.23 |
134.36 |
0.7M |
| 2024-02-02 |
135.30 |
135.73 |
133.38 |
135.63 |
0.5M |
| 2024-02-01 |
134.12 |
136.70 |
133.47 |
136.43 |
0.6M |
| 2024-01-31 |
134.71 |
136.32 |
132.43 |
132.90 |
0.5M |
| 2024-01-30 |
135.40 |
136.23 |
134.63 |
134.66 |
0.4M |
| 2024-01-29 |
132.82 |
135.02 |
132.56 |
135.00 |
0.5M |
| 2024-01-26 |
133.91 |
135.50 |
133.27 |
133.67 |
0.5M |
| 2024-01-25 |
131.14 |
132.95 |
130.12 |
132.33 |
0.6M |
| 2024-01-24 |
131.33 |
132.12 |
129.52 |
130.39 |
0.4M |
| 2024-01-23 |
132.74 |
132.98 |
130.13 |
130.91 |
0.8M |
| 2024-01-22 |
130.86 |
133.39 |
128.94 |
130.76 |
1.6M |
| 2024-01-19 |
130.50 |
131.32 |
129.73 |
130.21 |
0.7M |
| 2024-01-18 |
132.62 |
132.89 |
129.42 |
130.82 |
0.4M |
| 2024-01-17 |
131.57 |
131.95 |
130.45 |
131.47 |
0.5M |
| 2024-01-16 |
130.00 |
133.65 |
130.00 |
133.60 |
0.4M |
| 2024-01-12 |
135.19 |
135.19 |
130.88 |
131.35 |
0.4M |
| 2024-01-11 |
134.36 |
134.99 |
133.24 |
134.18 |
0.3M |
| 2024-01-10 |
135.22 |
135.26 |
133.08 |
134.76 |
0.3M |
| 2024-01-09 |
136.09 |
137.70 |
134.51 |
135.15 |
0.3M |
| 2024-01-08 |
135.26 |
137.76 |
135.26 |
137.26 |
0.3M |
| 2024-01-05 |
134.14 |
137.35 |
134.03 |
135.90 |
0.7M |
| 2024-01-04 |
132.16 |
135.08 |
130.66 |
134.15 |
0.5M |
| 2024-01-03 |
139.33 |
139.33 |
133.29 |
133.57 |
0.6M |
| 2024-01-02 |
140.97 |
143.94 |
140.24 |
141.79 |
0.4M |