| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
104.93 |
105.49 |
104.30 |
104.50 |
1.5M |
| 2024-12-30 |
104.37 |
104.96 |
102.96 |
104.50 |
1.5M |
| 2024-12-27 |
105.64 |
106.43 |
104.43 |
104.96 |
1.2M |
| 2024-12-26 |
105.47 |
106.51 |
105.17 |
106.24 |
1.2M |
| 2024-12-24 |
105.64 |
106.41 |
105.11 |
106.33 |
0.8M |
| 2024-12-23 |
105.44 |
105.87 |
104.69 |
105.77 |
1.5M |
| 2024-12-20 |
104.47 |
106.79 |
104.19 |
105.99 |
2.3M |
| 2024-12-19 |
106.23 |
107.24 |
104.48 |
104.65 |
3.9M |
| 2024-12-18 |
112.47 |
112.78 |
106.95 |
106.99 |
3.5M |
| 2024-12-17 |
112.78 |
113.59 |
111.71 |
111.93 |
1.6M |
| 2024-12-16 |
114.30 |
115.19 |
113.16 |
113.28 |
1.9M |
| 2024-12-13 |
115.79 |
115.90 |
113.73 |
114.38 |
1.5M |
| 2024-12-12 |
116.93 |
117.11 |
115.95 |
116.14 |
1.7M |
| 2024-12-11 |
118.74 |
119.00 |
117.18 |
117.25 |
1.6M |
| 2024-12-10 |
118.54 |
118.76 |
116.60 |
117.53 |
2.0M |
| 2024-12-09 |
120.06 |
120.65 |
119.37 |
119.94 |
1.8M |
| 2024-12-06 |
120.35 |
120.78 |
118.60 |
119.09 |
1.3M |
| 2024-12-05 |
120.57 |
120.75 |
118.62 |
118.71 |
1.5M |
| 2024-12-04 |
121.57 |
121.89 |
120.04 |
120.50 |
1.2M |
| 2024-12-03 |
122.91 |
123.35 |
121.49 |
122.28 |
1.0M |
| 2024-12-02 |
122.60 |
123.17 |
121.50 |
122.54 |
1.3M |
| 2024-11-29 |
123.45 |
124.45 |
122.74 |
122.89 |
0.8M |
| 2024-11-27 |
123.66 |
124.39 |
122.33 |
122.57 |
0.9M |
| 2024-11-26 |
124.23 |
124.23 |
121.82 |
122.77 |
1.6M |
| 2024-11-25 |
121.62 |
126.09 |
121.57 |
125.16 |
4.4M |
| 2024-11-22 |
118.80 |
120.05 |
118.63 |
119.94 |
2.0M |
| 2024-11-21 |
117.18 |
118.85 |
116.81 |
117.91 |
1.0M |
| 2024-11-20 |
116.30 |
116.73 |
115.51 |
116.55 |
1.2M |
| 2024-11-19 |
114.62 |
115.71 |
113.69 |
115.40 |
1.0M |
| 2024-11-18 |
115.40 |
116.39 |
114.88 |
115.46 |
1.1M |
| 2024-11-15 |
116.20 |
116.61 |
115.33 |
115.68 |
1.5M |
| 2024-11-14 |
116.73 |
118.06 |
116.36 |
116.72 |
1.3M |
| 2024-11-13 |
117.83 |
118.21 |
116.20 |
116.45 |
2.0M |
| 2024-11-12 |
118.66 |
119.11 |
116.11 |
116.16 |
2.3M |
| 2024-11-11 |
119.70 |
120.26 |
119.02 |
119.26 |
1.3M |
| 2024-11-08 |
118.15 |
119.50 |
117.96 |
118.75 |
1.1M |
| 2024-11-07 |
117.57 |
119.22 |
117.34 |
118.18 |
2.2M |
| 2024-11-06 |
116.19 |
117.87 |
114.45 |
117.48 |
5.7M |
| 2024-11-05 |
115.50 |
118.62 |
115.26 |
118.61 |
1.8M |
| 2024-11-04 |
115.01 |
117.90 |
114.91 |
115.83 |
1.9M |
| 2024-11-01 |
115.46 |
116.60 |
114.45 |
114.60 |
1.6M |
| 2024-10-31 |
114.16 |
115.19 |
113.75 |
114.21 |
1.8M |
| 2024-10-30 |
114.49 |
116.51 |
114.04 |
115.03 |
2.2M |
| 2024-10-29 |
113.82 |
115.29 |
111.95 |
115.27 |
3.7M |
| 2024-10-28 |
117.64 |
119.01 |
117.37 |
117.76 |
1.4M |
| 2024-10-25 |
118.76 |
119.24 |
116.44 |
116.54 |
2.1M |
| 2024-10-24 |
118.15 |
118.78 |
117.34 |
118.16 |
1.6M |
| 2024-10-23 |
118.05 |
119.28 |
117.13 |
117.88 |
2.6M |
| 2024-10-22 |
120.20 |
120.40 |
118.32 |
118.43 |
2.9M |
| 2024-10-21 |
125.23 |
125.33 |
121.36 |
121.61 |
3.4M |
| 2024-10-18 |
125.13 |
126.07 |
124.45 |
125.54 |
1.5M |
| 2024-10-17 |
125.42 |
125.72 |
123.88 |
124.37 |
1.4M |
| 2024-10-16 |
124.76 |
125.98 |
124.46 |
125.25 |
1.2M |
| 2024-10-15 |
124.10 |
125.51 |
123.71 |
123.80 |
1.5M |
| 2024-10-14 |
121.55 |
123.80 |
121.10 |
123.67 |
1.2M |
| 2024-10-11 |
119.80 |
121.86 |
119.80 |
121.30 |
1.2M |
| 2024-10-10 |
120.44 |
121.31 |
119.82 |
120.33 |
1.6M |
| 2024-10-09 |
122.53 |
122.81 |
121.70 |
122.29 |
1.4M |
| 2024-10-08 |
121.94 |
123.13 |
120.98 |
122.05 |
1.5M |
| 2024-10-07 |
120.31 |
121.47 |
119.05 |
121.33 |
2.0M |
| 2024-10-04 |
123.57 |
124.00 |
119.67 |
121.34 |
3.9M |
| 2024-10-03 |
122.75 |
123.60 |
121.62 |
122.96 |
1.2M |
| 2024-10-02 |
123.24 |
124.15 |
121.93 |
123.37 |
1.1M |
| 2024-10-01 |
124.51 |
125.11 |
122.54 |
124.31 |
1.8M |
| 2024-09-30 |
123.73 |
124.70 |
122.91 |
124.56 |
1.2M |
| 2024-09-27 |
123.83 |
125.48 |
123.14 |
124.27 |
2.7M |
| 2024-09-26 |
122.98 |
123.57 |
121.92 |
122.44 |
1.3M |
| 2024-09-25 |
122.63 |
122.70 |
121.12 |
121.35 |
1.6M |
| 2024-09-24 |
123.43 |
124.17 |
122.48 |
123.21 |
1.7M |
| 2024-09-23 |
123.29 |
124.26 |
122.16 |
123.36 |
1.5M |
| 2024-09-20 |
123.34 |
123.87 |
121.99 |
122.23 |
2.9M |
| 2024-09-19 |
125.01 |
125.20 |
122.56 |
124.99 |
2.5M |
| 2024-09-18 |
122.10 |
124.84 |
120.51 |
121.64 |
2.4M |
| 2024-09-17 |
121.50 |
122.37 |
120.30 |
121.87 |
1.8M |
| 2024-09-16 |
120.30 |
121.14 |
118.77 |
120.46 |
1.6M |
| 2024-09-13 |
117.44 |
120.07 |
117.38 |
119.53 |
2.2M |
| 2024-09-12 |
113.68 |
116.15 |
113.30 |
115.71 |
1.7M |
| 2024-09-11 |
112.68 |
113.39 |
109.78 |
113.25 |
1.8M |
| 2024-09-10 |
113.14 |
113.46 |
111.77 |
113.02 |
1.3M |
| 2024-09-09 |
112.77 |
113.81 |
111.94 |
112.44 |
1.4M |
| 2024-09-06 |
112.35 |
114.73 |
112.02 |
112.22 |
2.3M |
| 2024-09-05 |
112.87 |
113.56 |
111.66 |
112.11 |
0.9M |
| 2024-09-04 |
113.04 |
113.61 |
111.48 |
112.97 |
1.6M |
| 2024-09-03 |
116.95 |
117.96 |
112.81 |
113.40 |
2.2M |
| 2024-08-30 |
116.87 |
117.52 |
115.08 |
117.39 |
1.7M |
| 2024-08-29 |
116.94 |
117.28 |
115.10 |
115.90 |
1.4M |
| 2024-08-28 |
116.42 |
117.08 |
115.51 |
116.04 |
1.5M |
| 2024-08-27 |
117.04 |
117.41 |
116.15 |
116.89 |
1.5M |
| 2024-08-26 |
120.15 |
120.32 |
118.02 |
118.09 |
1.8M |
| 2024-08-23 |
115.33 |
119.35 |
115.00 |
119.22 |
2.5M |
| 2024-08-22 |
114.66 |
115.20 |
113.59 |
114.32 |
1.0M |
| 2024-08-21 |
112.73 |
114.98 |
112.57 |
114.79 |
2.1M |
| 2024-08-20 |
112.30 |
113.13 |
111.18 |
111.56 |
0.9M |
| 2024-08-19 |
110.84 |
112.42 |
110.51 |
112.30 |
1.5M |
| 2024-08-16 |
110.50 |
112.12 |
109.95 |
110.17 |
1.1M |
| 2024-08-15 |
111.15 |
111.72 |
109.43 |
110.97 |
1.8M |
| 2024-08-14 |
110.08 |
110.56 |
108.52 |
109.02 |
1.1M |
| 2024-08-13 |
108.16 |
109.75 |
107.65 |
109.43 |
1.7M |
| 2024-08-12 |
108.11 |
108.13 |
106.39 |
107.15 |
1.0M |
| 2024-08-09 |
108.01 |
108.63 |
106.96 |
107.98 |
1.2M |
| 2024-08-08 |
106.73 |
108.02 |
105.82 |
107.58 |
1.5M |
| 2024-08-07 |
110.49 |
111.32 |
105.56 |
105.65 |
2.8M |
| 2024-08-06 |
107.21 |
110.52 |
105.67 |
108.51 |
2.6M |
| 2024-08-05 |
105.28 |
109.66 |
104.17 |
107.85 |
3.9M |
| 2024-08-02 |
110.80 |
112.15 |
109.11 |
111.25 |
3.5M |
| 2024-08-01 |
118.56 |
119.30 |
113.20 |
114.38 |
4.1M |
| 2024-07-31 |
119.32 |
121.23 |
117.44 |
118.19 |
3.0M |
| 2024-07-30 |
118.02 |
119.05 |
116.86 |
118.17 |
2.0M |
| 2024-07-29 |
117.43 |
117.86 |
116.12 |
117.39 |
2.2M |
| 2024-07-26 |
115.27 |
118.25 |
115.11 |
116.89 |
3.2M |
| 2024-07-25 |
111.64 |
115.43 |
110.93 |
113.10 |
2.2M |
| 2024-07-24 |
113.72 |
114.99 |
111.22 |
111.23 |
1.7M |
| 2024-07-23 |
113.12 |
115.06 |
112.57 |
114.52 |
1.5M |
| 2024-07-22 |
112.80 |
114.16 |
111.01 |
114.11 |
1.6M |
| 2024-07-19 |
112.47 |
113.42 |
111.64 |
112.08 |
1.2M |
| 2024-07-18 |
112.89 |
117.17 |
112.15 |
112.53 |
3.4M |
| 2024-07-17 |
113.75 |
114.91 |
112.21 |
112.22 |
2.6M |
| 2024-07-16 |
110.17 |
115.18 |
110.17 |
115.00 |
4.8M |
| 2024-07-15 |
109.28 |
110.55 |
108.53 |
108.74 |
2.0M |
| 2024-07-12 |
107.80 |
109.91 |
107.66 |
108.56 |
3.8M |
| 2024-07-11 |
103.27 |
107.14 |
103.27 |
106.71 |
5.9M |
| 2024-07-10 |
98.96 |
100.84 |
98.96 |
100.78 |
2.4M |
| 2024-07-09 |
98.81 |
99.89 |
98.55 |
98.59 |
1.2M |
| 2024-07-08 |
98.64 |
99.74 |
98.34 |
99.27 |
1.7M |
| 2024-07-05 |
98.87 |
98.98 |
97.40 |
97.96 |
1.6M |
| 2024-07-03 |
98.53 |
99.89 |
98.30 |
98.76 |
1.6M |
| 2024-07-02 |
97.75 |
98.51 |
97.50 |
98.43 |
2.4M |
| 2024-07-01 |
101.46 |
101.69 |
98.49 |
98.52 |
2.3M |
| 2024-06-28 |
101.31 |
102.29 |
100.37 |
101.08 |
1.6M |
| 2024-06-27 |
101.02 |
101.20 |
100.35 |
100.99 |
1.4M |
| 2024-06-26 |
100.53 |
101.10 |
100.17 |
100.77 |
2.1M |
| 2024-06-25 |
103.73 |
103.73 |
100.24 |
100.95 |
3.0M |
| 2024-06-24 |
103.12 |
104.61 |
102.57 |
103.90 |
1.9M |
| 2024-06-21 |
102.97 |
103.16 |
101.30 |
102.90 |
2.9M |
| 2024-06-20 |
104.24 |
104.87 |
102.68 |
103.15 |
2.5M |
| 2024-06-18 |
104.45 |
104.85 |
103.72 |
104.68 |
1.5M |
| 2024-06-17 |
103.56 |
104.89 |
103.16 |
104.75 |
3.1M |
| 2024-06-14 |
104.41 |
104.56 |
102.80 |
103.99 |
2.1M |
| 2024-06-13 |
105.37 |
105.93 |
104.32 |
105.73 |
2.0M |
| 2024-06-12 |
104.88 |
107.11 |
104.79 |
105.36 |
4.7M |
| 2024-06-11 |
102.01 |
102.06 |
100.68 |
101.75 |
1.6M |
| 2024-06-10 |
101.06 |
102.61 |
100.67 |
102.58 |
1.6M |
| 2024-06-07 |
101.49 |
102.24 |
100.61 |
101.71 |
1.8M |
| 2024-06-06 |
103.54 |
104.08 |
102.42 |
102.80 |
3.2M |
| 2024-06-05 |
102.40 |
104.04 |
101.84 |
104.03 |
2.2M |
| 2024-06-04 |
103.35 |
103.68 |
101.73 |
101.85 |
2.1M |
| 2024-06-03 |
105.82 |
105.84 |
103.26 |
104.05 |
2.6M |
| 2024-05-31 |
104.45 |
105.33 |
103.31 |
105.30 |
2.4M |
| 2024-05-30 |
102.74 |
104.18 |
102.50 |
103.92 |
2.1M |
| 2024-05-29 |
102.49 |
103.02 |
101.92 |
102.16 |
2.2M |
| 2024-05-28 |
105.22 |
105.66 |
103.28 |
103.67 |
2.3M |
| 2024-05-24 |
104.70 |
105.31 |
104.16 |
105.15 |
1.1M |
| 2024-05-23 |
105.23 |
105.42 |
103.62 |
103.88 |
2.3M |
| 2024-05-22 |
107.08 |
107.28 |
104.28 |
104.70 |
3.2M |
| 2024-05-21 |
107.13 |
107.25 |
106.19 |
107.15 |
1.7M |
| 2024-05-20 |
107.66 |
108.03 |
107.01 |
107.29 |
1.5M |
| 2024-05-17 |
107.10 |
107.38 |
106.69 |
107.17 |
1.4M |
| 2024-05-16 |
109.57 |
109.84 |
106.97 |
107.02 |
2.9M |
| 2024-05-15 |
108.94 |
110.09 |
108.94 |
110.00 |
3.5M |
| 2024-05-14 |
107.15 |
107.67 |
106.80 |
107.47 |
1.9M |
| 2024-05-13 |
108.12 |
108.38 |
106.49 |
106.55 |
1.7M |
| 2024-05-10 |
107.60 |
108.05 |
107.20 |
107.51 |
1.5M |
| 2024-05-09 |
105.61 |
107.64 |
105.52 |
107.59 |
2.0M |
| 2024-05-08 |
105.09 |
105.67 |
104.83 |
105.42 |
1.7M |
| 2024-05-07 |
106.86 |
107.15 |
105.77 |
105.77 |
2.1M |
| 2024-05-06 |
106.20 |
106.98 |
105.81 |
106.86 |
2.0M |
| 2024-05-03 |
105.53 |
107.56 |
105.18 |
105.22 |
3.1M |
| 2024-05-02 |
103.34 |
103.79 |
101.35 |
103.53 |
2.8M |
| 2024-05-01 |
102.45 |
104.59 |
101.37 |
102.19 |
3.6M |
| 2024-04-30 |
103.94 |
104.73 |
102.60 |
102.61 |
2.4M |
| 2024-04-29 |
104.18 |
104.91 |
103.90 |
104.48 |
1.8M |
| 2024-04-26 |
102.91 |
104.44 |
102.91 |
103.72 |
1.9M |
| 2024-04-25 |
101.35 |
102.78 |
99.82 |
102.47 |
3.8M |
| 2024-04-24 |
103.54 |
104.68 |
101.67 |
102.63 |
2.6M |
| 2024-04-23 |
101.46 |
103.80 |
100.90 |
103.62 |
3.7M |
| 2024-04-22 |
100.72 |
101.80 |
100.08 |
100.93 |
2.2M |
| 2024-04-19 |
100.42 |
101.57 |
99.58 |
100.16 |
3.0M |
| 2024-04-18 |
102.13 |
102.82 |
100.55 |
100.70 |
3.8M |
| 2024-04-17 |
102.44 |
102.51 |
100.46 |
100.78 |
2.9M |
| 2024-04-16 |
102.16 |
102.16 |
100.35 |
101.56 |
4.0M |
| 2024-04-15 |
104.94 |
105.47 |
102.56 |
102.88 |
2.9M |
| 2024-04-12 |
104.17 |
104.54 |
103.55 |
104.24 |
2.7M |
| 2024-04-11 |
104.78 |
105.29 |
104.20 |
104.80 |
3.0M |
| 2024-04-10 |
105.16 |
106.02 |
104.11 |
104.38 |
6.0M |
| 2024-04-09 |
108.96 |
109.09 |
106.78 |
108.40 |
2.1M |
| 2024-04-08 |
108.93 |
109.31 |
108.12 |
108.51 |
1.5M |
| 2024-04-05 |
107.21 |
108.86 |
107.21 |
108.59 |
2.7M |
| 2024-04-04 |
109.81 |
110.39 |
106.78 |
107.09 |
2.2M |
| 2024-04-03 |
107.44 |
109.03 |
107.30 |
108.63 |
2.1M |
| 2024-04-02 |
108.89 |
108.90 |
107.10 |
107.86 |
4.4M |
| 2024-04-01 |
111.72 |
111.74 |
109.95 |
110.14 |
2.6M |
| 2024-03-28 |
111.16 |
111.96 |
110.68 |
111.59 |
2.0M |
| 2024-03-27 |
110.12 |
110.69 |
109.74 |
110.65 |
1.9M |
| 2024-03-26 |
109.91 |
110.15 |
109.22 |
109.33 |
1.1M |
| 2024-03-25 |
110.46 |
110.67 |
109.53 |
109.54 |
1.5M |
| 2024-03-22 |
111.03 |
111.21 |
110.02 |
110.24 |
1.7M |
| 2024-03-21 |
109.28 |
111.37 |
109.27 |
111.05 |
3.3M |
| 2024-03-20 |
106.61 |
108.72 |
106.29 |
108.44 |
2.8M |
| 2024-03-19 |
104.69 |
106.58 |
104.59 |
106.52 |
2.6M |
| 2024-03-18 |
105.70 |
106.07 |
104.49 |
104.67 |
1.6M |
| 2024-03-15 |
104.45 |
105.71 |
104.02 |
105.19 |
2.8M |
| 2024-03-14 |
106.64 |
107.16 |
103.99 |
104.89 |
4.8M |
| 2024-03-13 |
105.78 |
107.56 |
105.78 |
106.87 |
2.5M |
| 2024-03-12 |
103.86 |
105.54 |
103.35 |
105.29 |
2.2M |
| 2024-03-11 |
104.62 |
104.62 |
102.75 |
103.82 |
2.3M |
| 2024-03-08 |
106.37 |
106.91 |
104.63 |
104.76 |
2.9M |
| 2024-03-07 |
105.17 |
106.44 |
105.17 |
106.04 |
2.8M |
| 2024-03-06 |
104.38 |
104.75 |
103.78 |
104.38 |
1.8M |
| 2024-03-05 |
104.04 |
105.15 |
102.95 |
103.44 |
2.0M |
| 2024-03-04 |
104.73 |
105.48 |
104.42 |
104.56 |
2.5M |
| 2024-03-01 |
103.04 |
104.49 |
102.56 |
104.39 |
2.1M |
| 2024-02-29 |
102.68 |
103.33 |
102.35 |
103.07 |
2.2M |
| 2024-02-28 |
101.84 |
102.86 |
101.67 |
102.26 |
1.2M |
| 2024-02-27 |
102.50 |
102.75 |
101.75 |
102.36 |
1.9M |
| 2024-02-26 |
101.18 |
101.99 |
101.18 |
101.55 |
1.5M |
| 2024-02-23 |
100.98 |
101.90 |
100.83 |
101.49 |
2.8M |
| 2024-02-22 |
99.96 |
100.78 |
99.65 |
100.57 |
2.3M |
| 2024-02-21 |
99.02 |
99.51 |
98.06 |
98.89 |
2.8M |
| 2024-02-20 |
97.40 |
98.66 |
97.12 |
98.56 |
1.8M |
| 2024-02-16 |
98.59 |
99.57 |
98.51 |
98.54 |
2.3M |
| 2024-02-15 |
99.84 |
99.91 |
98.89 |
99.74 |
1.9M |
| 2024-02-14 |
98.55 |
99.38 |
97.79 |
99.17 |
2.8M |
| 2024-02-13 |
96.67 |
98.25 |
96.13 |
97.38 |
6.0M |
| 2024-02-12 |
99.02 |
100.80 |
99.02 |
100.58 |
3.2M |
| 2024-02-09 |
98.54 |
99.14 |
97.93 |
98.89 |
3.2M |
| 2024-02-08 |
97.76 |
98.67 |
97.60 |
98.61 |
4.3M |
| 2024-02-07 |
96.22 |
97.55 |
96.09 |
96.93 |
3.3M |
| 2024-02-06 |
95.01 |
95.54 |
94.55 |
95.27 |
2.1M |
| 2024-02-05 |
95.29 |
95.38 |
93.80 |
94.98 |
4.6M |
| 2024-02-02 |
95.06 |
96.85 |
94.12 |
96.30 |
4.5M |
| 2024-02-01 |
94.79 |
96.25 |
93.99 |
96.17 |
3.7M |
| 2024-01-31 |
95.12 |
95.65 |
93.61 |
93.80 |
4.4M |
| 2024-01-30 |
95.12 |
96.02 |
95.04 |
95.59 |
3.1M |
| 2024-01-29 |
94.71 |
95.65 |
94.38 |
95.50 |
3.1M |
| 2024-01-26 |
94.80 |
95.26 |
94.15 |
94.70 |
3.1M |
| 2024-01-25 |
93.91 |
94.71 |
93.44 |
94.68 |
3.5M |
| 2024-01-24 |
95.15 |
95.20 |
92.67 |
92.85 |
5.1M |
| 2024-01-23 |
96.50 |
96.79 |
93.97 |
94.33 |
5.0M |
| 2024-01-22 |
96.25 |
97.49 |
96.22 |
97.34 |
2.8M |
| 2024-01-19 |
94.89 |
95.91 |
94.02 |
95.68 |
3.7M |
| 2024-01-18 |
94.31 |
94.99 |
93.50 |
94.74 |
3.3M |
| 2024-01-17 |
92.93 |
93.55 |
92.72 |
93.43 |
2.0M |
| 2024-01-16 |
93.65 |
94.01 |
92.98 |
93.71 |
2.0M |
| 2024-01-12 |
95.74 |
95.82 |
93.82 |
94.42 |
1.9M |
| 2024-01-11 |
94.70 |
95.30 |
93.76 |
95.23 |
2.7M |
| 2024-01-10 |
94.49 |
95.27 |
94.43 |
95.03 |
3.2M |
| 2024-01-09 |
93.18 |
94.25 |
92.92 |
94.05 |
1.8M |
| 2024-01-08 |
92.81 |
94.12 |
92.58 |
94.08 |
2.2M |
| 2024-01-05 |
91.30 |
92.99 |
90.96 |
92.42 |
2.7M |
| 2024-01-04 |
91.51 |
92.68 |
91.41 |
91.71 |
2.9M |
| 2024-01-03 |
93.41 |
93.47 |
91.62 |
91.90 |
4.1M |
| 2024-01-02 |
94.62 |
95.41 |
93.94 |
94.48 |
2.7M |