110.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 96.33 | 96.60 | 95.77 | 96.21 | 0.1M |
| 2024-12-30 | 96.13 | 96.47 | 95.44 | 96.30 | 0.1M |
| 2024-12-27 | 96.62 | 96.95 | 96.25 | 96.74 | 0.0M |
| 2024-12-26 | 96.87 | 97.25 | 96.78 | 97.01 | 0.0M |
| 2024-12-24 | 96.66 | 97.22 | 96.31 | 97.22 | 0.0M |
| 2024-12-23 | 96.17 | 96.68 | 95.36 | 96.68 | 0.1M |
| 2024-12-20 | 94.91 | 96.62 | 94.83 | 96.42 | 0.1M |
| 2024-12-19 | 94.91 | 96.11 | 94.91 | 95.17 | 0.1M |
| 2024-12-18 | 96.89 | 96.97 | 94.65 | 94.65 | 0.1M |
| 2024-12-17 | 96.95 | 97.41 | 96.61 | 96.91 | 0.1M |
| 2024-12-16 | 98.97 | 99.16 | 98.18 | 98.21 | 0.1M |
| 2024-12-13 | 99.11 | 99.38 | 98.85 | 98.93 | 0.0M |
| 2024-12-12 | 99.41 | 99.69 | 98.86 | 98.88 | 0.0M |
| 2024-12-11 | 99.77 | 99.83 | 98.87 | 99.07 | 0.0M |
| 2024-12-10 | 100.25 | 100.25 | 98.94 | 99.59 | 0.0M |
| 2024-12-09 | 101.62 | 101.62 | 100.22 | 100.22 | 0.1M |
| 2024-12-06 | 102.76 | 103.01 | 101.47 | 101.55 | 0.9M |
| 2024-12-05 | 102.66 | 103.27 | 102.66 | 102.79 | 0.0M |
| 2024-12-04 | 102.75 | 102.95 | 102.22 | 102.57 | 0.1M |
| 2024-12-03 | 103.87 | 103.90 | 102.60 | 102.62 | 0.1M |
| 2024-12-02 | 105.53 | 105.54 | 103.32 | 103.41 | 0.1M |
| 2024-11-29 | 105.93 | 105.93 | 105.39 | 105.57 | 0.0M |
| 2024-11-27 | 105.92 | 106.16 | 105.40 | 105.52 | 0.0M |
| 2024-11-26 | 104.27 | 105.50 | 104.10 | 105.49 | 0.0M |
| 2024-11-25 | 104.35 | 104.67 | 103.30 | 104.01 | 0.1M |
| 2024-11-22 | 104.37 | 104.46 | 103.64 | 103.64 | 0.1M |
| 2024-11-21 | 102.55 | 104.03 | 102.19 | 104.03 | 0.1M |
| 2024-11-20 | 102.42 | 102.70 | 101.75 | 102.31 | 0.0M |
| 2024-11-19 | 101.07 | 102.22 | 100.72 | 102.15 | 0.1M |
| 2024-11-18 | 100.80 | 101.79 | 100.69 | 101.62 | 0.1M |
| 2024-11-15 | 99.61 | 100.85 | 99.61 | 100.82 | 0.1M |
| 2024-11-14 | 100.23 | 100.48 | 99.56 | 99.56 | 0.0M |
| 2024-11-13 | 100.89 | 100.89 | 99.81 | 100.19 | 0.1M |
| 2024-11-12 | 101.01 | 101.01 | 99.86 | 100.23 | 0.1M |
| 2024-11-11 | 101.12 | 101.83 | 101.12 | 101.27 | 0.0M |
| 2024-11-08 | 99.40 | 101.17 | 99.40 | 100.93 | 0.4M |
| 2024-11-07 | 99.39 | 99.92 | 98.76 | 99.19 | 0.1M |
| 2024-11-06 | 99.05 | 99.31 | 98.15 | 99.00 | 0.2M |
| 2024-11-05 | 98.21 | 99.65 | 98.00 | 99.65 | 0.1M |
| 2024-11-04 | 98.43 | 98.50 | 97.65 | 98.12 | 0.1M |
| 2024-11-01 | 101.23 | 101.35 | 99.07 | 99.15 | 0.1M |
| 2024-10-31 | 100.38 | 101.81 | 100.38 | 101.19 | 0.1M |
| 2024-10-30 | 100.86 | 100.97 | 100.15 | 100.19 | 0.0M |
| 2024-10-29 | 101.51 | 101.51 | 100.69 | 100.69 | 0.1M |
| 2024-10-28 | 102.00 | 102.68 | 102.00 | 102.25 | 0.0M |
| 2024-10-25 | 103.45 | 103.45 | 101.50 | 101.57 | 0.1M |
| 2024-10-24 | 103.81 | 103.81 | 102.75 | 103.01 | 0.1M |
| 2024-10-23 | 102.92 | 103.78 | 102.89 | 103.78 | 0.1M |
| 2024-10-22 | 102.65 | 103.00 | 102.06 | 102.88 | 0.0M |
| 2024-10-21 | 103.77 | 103.91 | 102.79 | 103.26 | 0.0M |
| 2024-10-18 | 102.91 | 103.64 | 102.71 | 103.61 | 0.0M |
| 2024-10-17 | 104.15 | 104.15 | 103.00 | 103.10 | 0.1M |
| 2024-10-16 | 102.55 | 104.07 | 102.20 | 103.94 | 0.1M |
| 2024-10-15 | 102.27 | 102.85 | 102.02 | 102.16 | 0.1M |
| 2024-10-14 | 100.67 | 101.75 | 100.64 | 101.74 | 0.1M |
| 2024-10-11 | 99.43 | 100.48 | 99.14 | 100.42 | 0.0M |
| 2024-10-10 | 100.10 | 100.75 | 99.61 | 99.67 | 0.1M |
| 2024-10-09 | 100.39 | 100.61 | 99.47 | 99.91 | 0.1M |
| 2024-10-08 | 100.76 | 101.12 | 100.51 | 100.51 | 0.1M |
| 2024-10-07 | 102.20 | 102.20 | 100.12 | 100.41 | 0.1M |
| 2024-10-04 | 102.10 | 102.65 | 101.62 | 102.51 | 0.1M |
| 2024-10-03 | 103.16 | 103.41 | 102.51 | 102.81 | 0.0M |
| 2024-10-02 | 102.15 | 102.82 | 101.99 | 102.77 | 0.0M |
| 2024-10-01 | 101.92 | 102.83 | 101.60 | 102.75 | 0.2M |
| 2024-09-30 | 101.63 | 102.02 | 100.92 | 102.02 | 0.1M |
| 2024-09-27 | 100.89 | 101.73 | 100.89 | 101.45 | 0.1M |
| 2024-09-26 | 101.23 | 101.55 | 100.39 | 100.65 | 0.1M |
| 2024-09-25 | 101.36 | 101.64 | 100.62 | 101.41 | 0.1M |
| 2024-09-24 | 101.68 | 102.65 | 101.35 | 101.56 | 0.5M |
| 2024-09-23 | 101.71 | 102.21 | 101.42 | 102.21 | 0.4M |
| 2024-09-20 | 99.73 | 101.31 | 99.73 | 101.20 | 0.1M |
| 2024-09-19 | 99.24 | 99.24 | 98.09 | 98.87 | 0.1M |
| 2024-09-18 | 99.99 | 100.08 | 98.90 | 99.24 | 0.1M |
| 2024-09-17 | 100.34 | 100.46 | 99.75 | 100.02 | 0.1M |
| 2024-09-16 | 99.93 | 100.55 | 99.72 | 100.32 | 0.2M |
| 2024-09-13 | 98.68 | 99.63 | 98.26 | 99.62 | 0.0M |
| 2024-09-12 | 98.27 | 98.44 | 97.75 | 98.35 | 0.0M |
| 2024-09-11 | 97.89 | 98.15 | 96.72 | 98.07 | 0.0M |
| 2024-09-10 | 97.71 | 98.26 | 97.42 | 97.91 | 0.1M |
| 2024-09-09 | 96.89 | 97.48 | 96.42 | 97.48 | 0.1M |
| 2024-09-06 | 97.65 | 97.70 | 96.43 | 96.51 | 0.1M |
| 2024-09-05 | 98.37 | 98.37 | 97.14 | 97.44 | 0.1M |
| 2024-09-04 | 97.20 | 98.32 | 97.20 | 97.74 | 0.1M |
| 2024-09-03 | 97.34 | 97.55 | 96.68 | 97.01 | 0.1M |
| 2024-08-30 | 96.74 | 97.27 | 96.28 | 97.26 | 0.0M |
| 2024-08-29 | 96.20 | 96.59 | 95.41 | 96.54 | 0.1M |
| 2024-08-28 | 96.29 | 96.77 | 95.95 | 96.08 | 0.1M |
| 2024-08-27 | 96.54 | 96.80 | 95.96 | 96.04 | 0.2M |
| 2024-08-26 | 96.49 | 97.16 | 96.49 | 96.72 | 0.3M |
| 2024-08-23 | 96.22 | 96.57 | 95.94 | 96.20 | 0.0M |
| 2024-08-22 | 96.13 | 96.33 | 95.57 | 95.99 | 0.1M |
| 2024-08-21 | 95.44 | 96.23 | 95.44 | 96.05 | 0.0M |
| 2024-08-20 | 95.56 | 95.81 | 95.30 | 95.42 | 0.1M |
| 2024-08-19 | 95.01 | 95.57 | 95.00 | 95.57 | 0.1M |
| 2024-08-16 | 94.68 | 95.19 | 94.27 | 94.89 | 0.5M |
| 2024-08-15 | 94.17 | 94.79 | 93.92 | 94.63 | 0.1M |
| 2024-08-14 | 94.36 | 95.04 | 93.90 | 94.56 | 0.1M |
| 2024-08-13 | 94.22 | 94.51 | 93.99 | 94.50 | 0.0M |
| 2024-08-12 | 93.88 | 94.00 | 93.37 | 94.00 | 0.8M |
| 2024-08-09 | 93.89 | 94.00 | 92.44 | 93.85 | 0.0M |
| 2024-08-08 | 93.38 | 94.15 | 93.04 | 93.70 | 0.1M |
| 2024-08-07 | 93.55 | 94.55 | 93.08 | 93.56 | 0.2M |
| 2024-08-06 | 92.32 | 94.04 | 92.32 | 92.94 | 1.4M |
| 2024-08-05 | 94.86 | 94.86 | 92.08 | 92.16 | 0.1M |
| 2024-08-02 | 95.42 | 96.09 | 93.42 | 94.68 | 0.1M |
| 2024-08-01 | 93.05 | 94.60 | 93.04 | 94.49 | 0.1M |
| 2024-07-31 | 92.70 | 93.01 | 92.11 | 92.82 | 0.1M |
| 2024-07-30 | 91.32 | 91.75 | 91.15 | 91.68 | 0.1M |
| 2024-07-29 | 91.09 | 91.45 | 90.52 | 91.20 | 0.0M |
| 2024-07-26 | 90.72 | 90.86 | 90.52 | 90.82 | 0.0M |
| 2024-07-25 | 91.38 | 91.75 | 89.74 | 90.07 | 0.0M |
| 2024-07-24 | 90.97 | 91.76 | 90.65 | 91.42 | 0.1M |
| 2024-07-23 | 91.17 | 91.17 | 90.52 | 90.52 | 0.1M |
| 2024-07-22 | 90.98 | 91.36 | 90.79 | 91.26 | 0.4M |
| 2024-07-19 | 90.63 | 90.73 | 90.09 | 90.52 | 0.1M |
| 2024-07-18 | 90.44 | 91.31 | 90.43 | 90.48 | 0.1M |
| 2024-07-17 | 90.43 | 91.62 | 90.43 | 90.64 | 0.1M |
| 2024-07-16 | 90.13 | 90.58 | 90.00 | 90.52 | 0.1M |
| 2024-07-15 | 90.77 | 90.77 | 89.53 | 89.65 | 0.2M |
| 2024-07-12 | 91.16 | 92.05 | 90.81 | 91.49 | 0.1M |
| 2024-07-11 | 89.60 | 91.07 | 89.60 | 90.80 | 0.1M |
| 2024-07-10 | 88.69 | 89.32 | 88.32 | 89.28 | 1.5M |
| 2024-07-09 | 88.30 | 89.18 | 88.15 | 88.51 | 0.1M |
| 2024-07-08 | 88.31 | 88.54 | 88.00 | 88.23 | 0.6M |
| 2024-07-05 | 88.10 | 88.44 | 87.85 | 88.16 | 0.0M |
| 2024-07-03 | 87.70 | 88.51 | 87.55 | 88.05 | 0.0M |
| 2024-07-02 | 87.36 | 87.64 | 87.22 | 87.51 | 0.1M |
| 2024-07-01 | 88.78 | 88.78 | 87.03 | 87.20 | 0.2M |
| 2024-06-28 | 88.65 | 88.74 | 87.52 | 87.88 | 0.0M |
| 2024-06-27 | 88.64 | 88.74 | 88.36 | 88.74 | 0.0M |
| 2024-06-26 | 88.55 | 88.70 | 88.16 | 88.63 | 0.0M |
| 2024-06-25 | 89.61 | 89.61 | 88.67 | 88.82 | 0.0M |
| 2024-06-24 | 88.60 | 89.84 | 88.43 | 89.67 | 0.0M |
| 2024-06-21 | 89.35 | 89.35 | 88.40 | 88.46 | 0.0M |
| 2024-06-20 | 88.40 | 88.99 | 88.32 | 88.94 | 0.1M |
| 2024-06-18 | 87.53 | 88.22 | 87.41 | 88.22 | 0.5M |
| 2024-06-17 | 88.52 | 88.72 | 88.00 | 88.19 | 0.1M |
| 2024-06-14 | 88.42 | 88.87 | 88.15 | 88.84 | 0.7M |
| 2024-06-13 | 89.05 | 89.24 | 88.10 | 88.94 | 0.8M |
| 2024-06-12 | 90.20 | 90.20 | 88.67 | 88.76 | 0.0M |
| 2024-06-11 | 89.26 | 89.41 | 88.68 | 89.37 | 0.0M |
| 2024-06-10 | 89.17 | 90.36 | 89.01 | 90.25 | 0.0M |
| 2024-06-07 | 89.35 | 90.06 | 89.17 | 89.17 | 0.1M |
| 2024-06-06 | 90.91 | 91.18 | 90.03 | 90.09 | 0.1M |
| 2024-06-05 | 91.41 | 91.41 | 90.94 | 91.06 | 0.1M |
| 2024-06-04 | 91.28 | 91.71 | 90.55 | 91.51 | 0.2M |
| 2024-06-03 | 92.56 | 92.56 | 91.14 | 91.49 | 1.0M |
| 2024-05-31 | 91.28 | 92.60 | 90.92 | 92.53 | 0.1M |
| 2024-05-30 | 90.10 | 90.99 | 89.91 | 90.99 | 0.0M |
| 2024-05-29 | 90.18 | 90.18 | 89.51 | 89.71 | 0.1M |
| 2024-05-28 | 91.52 | 91.52 | 90.77 | 90.98 | 0.2M |
| 2024-05-24 | 90.43 | 91.42 | 90.37 | 91.20 | 0.1M |
| 2024-05-23 | 91.72 | 91.72 | 90.28 | 90.30 | 0.1M |
| 2024-05-22 | 92.38 | 92.49 | 91.67 | 91.78 | 0.0M |
| 2024-05-21 | 91.99 | 92.65 | 91.97 | 92.63 | 0.0M |
| 2024-05-20 | 92.27 | 92.38 | 91.78 | 91.94 | 0.1M |
| 2024-05-17 | 92.13 | 92.29 | 91.72 | 92.20 | 0.9M |
| 2024-05-16 | 92.18 | 92.69 | 92.02 | 92.08 | 0.0M |
| 2024-05-15 | 92.09 | 92.55 | 92.05 | 92.32 | 0.2M |
| 2024-05-14 | 91.39 | 91.44 | 90.72 | 91.17 | 0.3M |
| 2024-05-13 | 91.35 | 91.65 | 90.90 | 91.01 | 0.0M |
| 2024-05-10 | 91.43 | 91.50 | 90.84 | 90.96 | 0.5M |
| 2024-05-09 | 89.70 | 91.11 | 89.69 | 91.05 | 0.0M |
| 2024-05-08 | 88.92 | 89.83 | 88.79 | 89.79 | 0.4M |
| 2024-05-07 | 88.55 | 89.10 | 88.48 | 89.03 | 0.6M |
| 2024-05-06 | 87.85 | 88.20 | 87.48 | 88.16 | 0.0M |
| 2024-05-03 | 87.70 | 87.70 | 86.93 | 87.65 | 0.0M |
| 2024-05-02 | 86.72 | 87.06 | 86.26 | 86.89 | 0.0M |
| 2024-05-01 | 85.68 | 87.22 | 85.19 | 86.45 | 0.0M |
| 2024-04-30 | 85.99 | 86.18 | 85.31 | 85.63 | 0.6M |
| 2024-04-29 | 85.40 | 86.27 | 85.40 | 86.18 | 0.0M |
| 2024-04-26 | 86.00 | 86.00 | 85.03 | 85.03 | 0.0M |
| 2024-04-25 | 85.33 | 86.16 | 84.73 | 85.90 | 0.3M |
| 2024-04-24 | 84.63 | 85.82 | 84.36 | 85.58 | 0.1M |
| 2024-04-23 | 84.60 | 85.48 | 84.60 | 85.11 | 0.0M |
| 2024-04-22 | 83.98 | 84.90 | 83.98 | 84.69 | 0.0M |
| 2024-04-19 | 82.82 | 84.01 | 82.82 | 83.87 | 0.0M |
| 2024-04-18 | 82.54 | 82.86 | 82.09 | 82.72 | 0.1M |
| 2024-04-17 | 81.53 | 82.58 | 81.33 | 82.37 | 0.0M |
| 2024-04-16 | 81.87 | 81.87 | 80.68 | 80.91 | 0.1M |
| 2024-04-15 | 83.11 | 83.11 | 81.64 | 81.88 | 0.1M |
| 2024-04-12 | 83.17 | 83.61 | 82.31 | 82.59 | 0.0M |
| 2024-04-11 | 83.82 | 83.82 | 82.79 | 83.23 | 0.0M |
| 2024-04-10 | 83.33 | 83.50 | 82.96 | 83.50 | 0.0M |
| 2024-04-09 | 84.65 | 84.94 | 84.29 | 84.62 | 0.0M |
| 2024-04-08 | 83.91 | 84.43 | 83.73 | 84.40 | 0.0M |
| 2024-04-05 | 83.26 | 84.04 | 82.81 | 83.92 | 0.0M |
| 2024-04-04 | 84.38 | 84.61 | 83.11 | 83.59 | 0.0M |
| 2024-04-03 | 84.04 | 84.35 | 83.90 | 83.92 | 0.0M |
| 2024-04-02 | 83.73 | 84.51 | 83.73 | 84.13 | 0.0M |
| 2024-04-01 | 84.76 | 84.76 | 83.78 | 84.15 | 0.0M |
| 2024-03-28 | 83.98 | 84.67 | 83.92 | 84.52 | 0.0M |
| 2024-03-27 | 82.58 | 84.02 | 82.58 | 84.01 | 0.0M |
| 2024-03-26 | 82.90 | 83.19 | 81.95 | 81.99 | 0.0M |
| 2024-03-25 | 82.62 | 82.88 | 82.46 | 82.80 | 0.0M |
| 2024-03-22 | 82.64 | 82.72 | 82.41 | 82.44 | 0.0M |
| 2024-03-21 | 82.58 | 83.10 | 82.38 | 82.38 | 0.0M |
| 2024-03-20 | 82.57 | 83.20 | 82.54 | 82.91 | 0.0M |
| 2024-03-19 | 82.10 | 82.70 | 82.10 | 82.69 | 0.0M |
| 2024-03-18 | 81.61 | 82.40 | 81.39 | 81.98 | 0.1M |
| 2024-03-15 | 81.32 | 81.95 | 81.16 | 81.59 | 0.0M |
| 2024-03-14 | 82.12 | 82.12 | 81.00 | 81.48 | 0.0M |
| 2024-03-13 | 81.95 | 82.57 | 81.89 | 82.04 | 0.0M |
| 2024-03-12 | 81.95 | 82.09 | 81.17 | 81.55 | 0.1M |
| 2024-03-11 | 81.80 | 82.19 | 81.39 | 82.13 | 0.0M |
| 2024-03-08 | 81.83 | 82.04 | 81.23 | 81.81 | 0.0M |
| 2024-03-07 | 81.55 | 81.93 | 81.54 | 81.71 | 0.0M |
| 2024-03-06 | 80.73 | 81.47 | 80.73 | 81.16 | 0.1M |
| 2024-03-05 | 80.64 | 81.93 | 80.12 | 80.42 | 0.1M |
| 2024-03-04 | 78.92 | 80.69 | 78.92 | 80.55 | 0.0M |
| 2024-03-01 | 79.39 | 79.39 | 78.47 | 79.31 | 0.0M |
| 2024-02-29 | 80.00 | 80.31 | 79.40 | 79.76 | 0.0M |
| 2024-02-28 | 79.38 | 79.82 | 79.38 | 79.71 | 0.1M |
| 2024-02-27 | 78.40 | 79.50 | 78.27 | 79.47 | 0.0M |
| 2024-02-26 | 79.26 | 79.26 | 78.07 | 78.19 | 0.0M |
| 2024-02-23 | 79.04 | 79.80 | 79.02 | 79.54 | 0.0M |
| 2024-02-22 | 79.13 | 79.31 | 78.52 | 79.06 | 0.0M |
| 2024-02-21 | 78.67 | 79.43 | 78.67 | 79.39 | 0.0M |
| 2024-02-20 | 78.39 | 79.23 | 78.39 | 78.42 | 0.0M |
| 2024-02-16 | 78.09 | 78.89 | 77.87 | 78.51 | 0.1M |
| 2024-02-15 | 77.69 | 78.54 | 77.69 | 78.52 | 0.1M |
| 2024-02-14 | 77.33 | 77.40 | 76.83 | 77.34 | 0.0M |
| 2024-02-13 | 77.34 | 77.56 | 75.93 | 76.87 | 0.1M |
| 2024-02-12 | 76.80 | 77.68 | 76.75 | 77.68 | 0.0M |
| 2024-02-09 | 76.39 | 76.96 | 76.35 | 76.92 | 0.0M |
| 2024-02-08 | 77.00 | 77.00 | 76.12 | 76.63 | 0.1M |
| 2024-02-07 | 77.40 | 77.40 | 76.84 | 77.15 | 0.0M |
| 2024-02-06 | 76.72 | 77.24 | 76.50 | 77.04 | 0.0M |
| 2024-02-05 | 77.57 | 77.57 | 76.72 | 76.76 | 0.1M |
| 2024-02-02 | 78.67 | 78.86 | 77.70 | 78.22 | 0.1M |
| 2024-02-01 | 77.78 | 79.41 | 77.72 | 79.41 | 0.0M |
| 2024-01-31 | 78.63 | 78.96 | 77.82 | 77.89 | 0.0M |
| 2024-01-30 | 78.03 | 78.57 | 77.60 | 78.19 | 0.0M |
| 2024-01-29 | 77.65 | 78.41 | 77.36 | 78.13 | 0.0M |
| 2024-01-26 | 77.56 | 77.93 | 77.48 | 77.72 | 0.1M |
| 2024-01-25 | 77.12 | 77.46 | 76.48 | 77.46 | 0.0M |
| 2024-01-24 | 77.59 | 77.78 | 76.10 | 76.16 | 0.1M |
| 2024-01-23 | 77.12 | 77.26 | 76.88 | 77.21 | 0.1M |
| 2024-01-22 | 77.33 | 77.86 | 76.77 | 77.09 | 0.1M |
| 2024-01-19 | 77.32 | 77.49 | 76.86 | 77.32 | 0.1M |
| 2024-01-18 | 77.76 | 77.76 | 76.94 | 77.32 | 0.1M |
| 2024-01-17 | 78.65 | 79.13 | 77.49 | 77.93 | 0.1M |
| 2024-01-16 | 79.37 | 79.60 | 78.80 | 78.96 | 0.1M |
| 2024-01-12 | 79.74 | 80.03 | 79.49 | 79.82 | 0.0M |
| 2024-01-11 | 80.79 | 80.79 | 79.07 | 79.34 | 0.1M |
| 2024-01-10 | 81.07 | 81.30 | 80.72 | 80.97 | 0.0M |
| 2024-01-09 | 81.22 | 81.29 | 80.91 | 80.99 | 0.1M |
| 2024-01-08 | 80.79 | 81.59 | 80.68 | 81.55 | 0.0M |
| 2024-01-05 | 80.61 | 81.34 | 80.34 | 81.03 | 0.1M |
| 2024-01-04 | 81.19 | 81.48 | 80.70 | 80.76 | 0.0M |
| 2024-01-03 | 80.66 | 81.16 | 80.41 | 81.01 | 0.1M |
| 2024-01-02 | 79.53 | 81.00 | 79.53 | 80.80 | 0.1M |