144.84
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 129.46 | 129.65 | 128.28 | 128.62 | 1.6M |
| 2024-12-30 | 129.00 | 129.85 | 128.18 | 129.04 | 2.1M |
| 2024-12-27 | 131.14 | 131.21 | 129.61 | 130.50 | 1.6M |
| 2024-12-26 | 131.36 | 132.19 | 131.19 | 131.94 | 0.8M |
| 2024-12-24 | 130.83 | 131.89 | 130.60 | 131.86 | 0.5M |
| 2024-12-23 | 129.79 | 130.59 | 128.98 | 130.47 | 1.3M |
| 2024-12-20 | 127.75 | 130.83 | 127.45 | 129.79 | 1.6M |
| 2024-12-19 | 129.43 | 129.89 | 128.23 | 128.29 | 3.0M |
| 2024-12-18 | 132.62 | 132.98 | 128.27 | 128.35 | 2.2M |
| 2024-12-17 | 132.65 | 132.79 | 132.27 | 132.53 | 1.0M |
| 2024-12-16 | 133.47 | 133.96 | 133.38 | 133.69 | 0.8M |
| 2024-12-13 | 133.58 | 133.76 | 132.79 | 133.09 | 1.4M |
| 2024-12-12 | 133.83 | 133.88 | 133.22 | 133.22 | 1.9M |
| 2024-12-11 | 133.62 | 134.22 | 133.56 | 133.99 | 1.0M |
| 2024-12-10 | 133.57 | 133.63 | 132.78 | 132.95 | 1.5M |
| 2024-12-09 | 134.25 | 134.31 | 133.34 | 133.42 | 1.2M |
| 2024-12-06 | 134.16 | 134.51 | 134.08 | 134.28 | 1.2M |
| 2024-12-05 | 134.39 | 134.43 | 133.88 | 133.92 | 1.1M |
| 2024-12-04 | 133.86 | 134.38 | 133.72 | 134.32 | 1.9M |
| 2024-12-03 | 133.29 | 133.45 | 133.07 | 133.37 | 0.8M |
| 2024-12-02 | 133.33 | 133.54 | 133.10 | 133.39 | 0.9M |
| 2024-11-29 | 132.68 | 133.37 | 132.59 | 133.10 | 0.7M |
| 2024-11-27 | 132.84 | 132.94 | 132.06 | 132.35 | 0.9M |
| 2024-11-26 | 132.57 | 132.91 | 132.24 | 132.80 | 1.6M |
| 2024-11-25 | 132.60 | 132.97 | 131.84 | 132.28 | 0.8M |
| 2024-11-22 | 131.04 | 131.80 | 131.04 | 131.65 | 0.9M |
| 2024-11-21 | 130.88 | 131.35 | 129.65 | 131.04 | 1.0M |
| 2024-11-20 | 130.12 | 130.17 | 128.85 | 130.17 | 0.9M |
| 2024-11-19 | 128.69 | 130.15 | 128.54 | 130.05 | 0.8M |
| 2024-11-18 | 128.97 | 129.77 | 128.83 | 129.44 | 0.8M |
| 2024-11-15 | 129.92 | 129.92 | 128.49 | 128.85 | 2.1M |
| 2024-11-14 | 131.63 | 131.69 | 130.42 | 130.55 | 0.9M |
| 2024-11-13 | 131.74 | 132.11 | 131.25 | 131.49 | 1.1M |
| 2024-11-12 | 132.06 | 132.18 | 131.02 | 131.55 | 0.8M |
| 2024-11-11 | 132.23 | 132.34 | 131.74 | 132.14 | 0.8M |
| 2024-11-08 | 131.23 | 132.00 | 131.18 | 131.71 | 0.9M |
| 2024-11-07 | 130.66 | 131.37 | 130.53 | 131.09 | 1.0M |
| 2024-11-06 | 129.51 | 130.34 | 128.86 | 130.14 | 1.4M |
| 2024-11-05 | 125.25 | 126.66 | 125.15 | 126.66 | 0.8M |
| 2024-11-04 | 125.26 | 125.63 | 124.69 | 125.05 | 0.9M |
| 2024-11-01 | 125.33 | 126.28 | 125.18 | 125.25 | 1.0M |
| 2024-10-31 | 126.32 | 126.36 | 124.73 | 124.75 | 1.2M |
| 2024-10-30 | 127.33 | 127.90 | 127.00 | 127.08 | 1.6M |
| 2024-10-29 | 127.10 | 127.69 | 126.71 | 127.45 | 0.7M |
| 2024-10-28 | 127.47 | 127.63 | 127.22 | 127.28 | 1.0M |
| 2024-10-25 | 127.39 | 127.95 | 126.54 | 126.73 | 0.9M |
| 2024-10-24 | 126.96 | 127.01 | 126.27 | 126.85 | 0.7M |
| 2024-10-23 | 127.23 | 127.33 | 125.74 | 126.49 | 1.3M |
| 2024-10-22 | 127.21 | 127.93 | 127.17 | 127.65 | 0.7M |
| 2024-10-21 | 128.00 | 128.18 | 127.21 | 127.85 | 0.6M |
| 2024-10-18 | 128.13 | 128.37 | 127.80 | 128.16 | 0.5M |
| 2024-10-17 | 128.42 | 128.50 | 127.69 | 127.70 | 0.7M |
| 2024-10-16 | 127.25 | 127.85 | 127.01 | 127.71 | 1.2M |
| 2024-10-15 | 127.95 | 128.10 | 126.88 | 127.06 | 1.1M |
| 2024-10-14 | 127.31 | 128.13 | 127.22 | 127.95 | 0.6M |
| 2024-10-11 | 126.08 | 127.08 | 125.99 | 126.93 | 0.5M |
| 2024-10-10 | 125.93 | 126.30 | 125.60 | 126.03 | 1.6M |
| 2024-10-09 | 125.45 | 126.36 | 125.26 | 126.26 | 0.9M |
| 2024-10-08 | 124.84 | 125.52 | 124.63 | 125.35 | 0.6M |
| 2024-10-07 | 125.10 | 125.15 | 124.03 | 124.29 | 0.8M |
| 2024-10-04 | 125.27 | 125.50 | 124.40 | 125.46 | 0.7M |
| 2024-10-03 | 124.13 | 124.65 | 123.75 | 124.26 | 0.8M |
| 2024-10-02 | 124.22 | 124.73 | 123.71 | 124.51 | 0.9M |
| 2024-10-01 | 125.62 | 125.62 | 123.87 | 124.48 | 1.4M |
| 2024-09-30 | 124.96 | 125.73 | 124.39 | 125.62 | 1.0M |
| 2024-09-27 | 125.56 | 125.75 | 124.90 | 125.16 | 0.9M |
| 2024-09-26 | 125.66 | 125.71 | 124.78 | 125.23 | 0.8M |
| 2024-09-25 | 125.09 | 125.26 | 124.53 | 124.69 | 0.7M |
| 2024-09-24 | 125.51 | 125.58 | 124.82 | 125.56 | 0.8M |
| 2024-09-23 | 125.14 | 125.39 | 124.94 | 125.23 | 1.2M |
| 2024-09-20 | 124.90 | 125.20 | 124.32 | 124.94 | 1.0M |
| 2024-09-19 | 125.20 | 125.64 | 124.57 | 125.25 | 1.4M |
| 2024-09-18 | 123.60 | 124.77 | 122.98 | 123.06 | 1.4M |
| 2024-09-17 | 123.79 | 124.19 | 122.92 | 123.39 | 2.0M |
| 2024-09-16 | 122.97 | 123.35 | 122.62 | 123.27 | 0.7M |
| 2024-09-13 | 122.46 | 123.26 | 122.40 | 123.01 | 0.7M |
| 2024-09-12 | 121.36 | 122.29 | 120.80 | 122.16 | 0.6M |
| 2024-09-11 | 119.95 | 121.33 | 118.01 | 121.12 | 0.8M |
| 2024-09-10 | 119.92 | 120.05 | 118.79 | 119.95 | 0.7M |
| 2024-09-09 | 119.22 | 119.87 | 118.77 | 119.54 | 0.9M |
| 2024-09-06 | 120.42 | 120.73 | 118.08 | 118.26 | 1.8M |
| 2024-09-05 | 120.62 | 121.18 | 119.76 | 120.23 | 1.5M |
| 2024-09-04 | 120.41 | 121.41 | 120.30 | 120.63 | 1.1M |
| 2024-09-03 | 122.88 | 122.92 | 120.35 | 120.81 | 1.2M |
| 2024-08-30 | 122.89 | 123.65 | 122.13 | 123.58 | 0.7M |
| 2024-08-29 | 122.76 | 123.58 | 122.22 | 122.41 | 0.8M |
| 2024-08-28 | 122.86 | 123.04 | 121.64 | 122.35 | 0.8M |
| 2024-08-27 | 122.59 | 123.16 | 122.41 | 123.06 | 0.8M |
| 2024-08-26 | 123.44 | 123.68 | 122.64 | 122.96 | 1.4M |
| 2024-08-23 | 122.44 | 123.39 | 122.26 | 123.23 | 1.1M |
| 2024-08-22 | 123.10 | 123.22 | 121.49 | 121.77 | 0.8M |
| 2024-08-21 | 122.38 | 122.94 | 122.08 | 122.72 | 0.8M |
| 2024-08-20 | 122.35 | 122.66 | 121.86 | 122.11 | 0.9M |
| 2024-08-19 | 121.29 | 122.47 | 121.25 | 122.44 | 0.8M |
| 2024-08-16 | 120.65 | 121.45 | 120.65 | 121.27 | 0.8M |
| 2024-08-15 | 120.20 | 121.11 | 120.13 | 121.00 | 1.7M |
| 2024-08-14 | 118.74 | 119.19 | 118.15 | 118.92 | 2.3M |
| 2024-08-13 | 117.39 | 118.65 | 117.23 | 118.59 | 1.0M |
| 2024-08-12 | 117.01 | 117.19 | 116.25 | 116.65 | 1.0M |
| 2024-08-09 | 116.17 | 117.00 | 115.79 | 116.72 | 0.8M |
| 2024-08-08 | 114.81 | 116.36 | 114.32 | 116.28 | 1.1M |
| 2024-08-07 | 115.87 | 116.44 | 113.44 | 113.50 | 1.5M |
| 2024-08-06 | 113.90 | 116.04 | 113.43 | 114.46 | 2.6M |
| 2024-08-05 | 111.96 | 114.69 | 111.64 | 113.41 | 3.6M |
| 2024-08-02 | 117.47 | 117.53 | 115.75 | 116.76 | 2.9M |
| 2024-08-01 | 121.33 | 121.91 | 118.37 | 119.21 | 1.5M |
| 2024-07-31 | 120.77 | 121.78 | 120.39 | 121.02 | 1.0M |
| 2024-07-30 | 120.10 | 120.37 | 118.50 | 119.27 | 1.3M |
| 2024-07-29 | 120.26 | 120.36 | 119.35 | 119.78 | 1.7M |
| 2024-07-26 | 119.24 | 120.33 | 119.15 | 119.77 | 0.8M |
| 2024-07-25 | 118.81 | 120.36 | 118.07 | 118.35 | 1.5M |
| 2024-07-24 | 120.55 | 120.61 | 118.58 | 118.71 | 1.3M |
| 2024-07-23 | 121.63 | 122.16 | 121.47 | 121.54 | 3.1M |
| 2024-07-22 | 121.14 | 121.76 | 120.76 | 121.67 | 1.9M |
| 2024-07-19 | 121.01 | 121.35 | 120.12 | 120.37 | 3.4M |
| 2024-07-18 | 122.53 | 122.81 | 120.63 | 121.08 | 1.2M |
| 2024-07-17 | 122.64 | 123.11 | 122.13 | 122.20 | 3.1M |
| 2024-07-16 | 123.23 | 124.00 | 123.17 | 123.94 | 1.7M |
| 2024-07-15 | 122.83 | 123.57 | 122.50 | 122.84 | 1.9M |
| 2024-07-12 | 121.81 | 123.16 | 121.81 | 122.37 | 0.8M |
| 2024-07-11 | 122.33 | 122.67 | 121.44 | 121.51 | 0.9M |
| 2024-07-10 | 121.28 | 122.22 | 121.12 | 122.11 | 1.4M |
| 2024-07-09 | 121.15 | 121.31 | 120.93 | 120.95 | 1.1M |
| 2024-07-08 | 120.95 | 121.17 | 120.73 | 120.94 | 0.8M |
| 2024-07-05 | 120.21 | 120.88 | 120.08 | 120.81 | 0.7M |
| 2024-07-03 | 119.67 | 120.28 | 119.67 | 120.04 | 0.4M |
| 2024-07-02 | 118.62 | 119.70 | 118.62 | 119.69 | 0.8M |
| 2024-07-01 | 119.18 | 119.18 | 118.43 | 118.95 | 1.4M |
| 2024-06-28 | 119.39 | 120.07 | 118.51 | 118.78 | 1.5M |
| 2024-06-27 | 118.92 | 119.27 | 118.80 | 119.18 | 0.9M |
| 2024-06-26 | 118.56 | 119.07 | 118.42 | 118.96 | 0.9M |
| 2024-06-25 | 118.72 | 118.90 | 118.35 | 118.84 | 0.7M |
| 2024-06-24 | 118.70 | 119.38 | 118.47 | 118.49 | 2.5M |
| 2024-06-21 | 118.74 | 118.93 | 118.35 | 118.69 | 0.8M |
| 2024-06-20 | 119.41 | 119.57 | 118.50 | 118.85 | 0.9M |
| 2024-06-18 | 118.95 | 119.25 | 118.88 | 119.23 | 1.6M |
| 2024-06-17 | 117.88 | 119.19 | 117.71 | 118.93 | 1.3M |
| 2024-06-14 | 117.70 | 117.98 | 117.37 | 117.95 | 1.2M |
| 2024-06-13 | 118.43 | 118.43 | 117.49 | 118.12 | 0.9M |
| 2024-06-12 | 118.11 | 118.69 | 117.79 | 118.06 | 1.1M |
| 2024-06-11 | 116.40 | 116.99 | 115.89 | 116.95 | 1.4M |
| 2024-06-10 | 116.50 | 117.18 | 116.38 | 117.08 | 0.9M |
| 2024-06-07 | 116.70 | 117.31 | 116.42 | 116.65 | 0.7M |
| 2024-06-06 | 117.02 | 117.18 | 116.58 | 116.95 | 0.8M |
| 2024-06-05 | 116.21 | 117.04 | 115.73 | 117.00 | 0.7M |
| 2024-06-04 | 115.41 | 115.82 | 114.96 | 115.63 | 0.9M |
| 2024-06-03 | 116.05 | 116.10 | 114.56 | 115.63 | 0.8M |
| 2024-05-31 | 114.96 | 115.66 | 113.74 | 115.63 | 1.3M |
| 2024-05-30 | 115.04 | 115.25 | 114.41 | 114.73 | 0.9M |
| 2024-05-29 | 115.31 | 115.59 | 115.18 | 115.30 | 0.8M |
| 2024-05-28 | 116.36 | 116.50 | 115.61 | 116.23 | 0.7M |
| 2024-05-24 | 115.78 | 116.36 | 115.61 | 116.17 | 0.6M |
| 2024-05-23 | 117.00 | 117.02 | 115.14 | 115.35 | 0.7M |
| 2024-05-22 | 116.63 | 116.75 | 115.89 | 116.35 | 0.9M |
| 2024-05-21 | 116.39 | 116.79 | 116.34 | 116.78 | 0.9M |
| 2024-05-20 | 116.43 | 116.89 | 116.36 | 116.53 | 2.1M |
| 2024-05-17 | 116.29 | 116.39 | 115.94 | 116.35 | 0.6M |
| 2024-05-16 | 116.58 | 116.85 | 116.18 | 116.18 | 0.8M |
| 2024-05-15 | 115.76 | 116.61 | 115.59 | 116.55 | 1.0M |
| 2024-05-14 | 114.71 | 115.23 | 114.55 | 115.10 | 1.1M |
| 2024-05-13 | 114.89 | 114.89 | 114.33 | 114.50 | 0.7M |
| 2024-05-10 | 114.78 | 114.94 | 114.25 | 114.52 | 0.8M |
| 2024-05-09 | 113.73 | 114.43 | 113.61 | 114.39 | 0.8M |
| 2024-05-08 | 113.41 | 113.83 | 113.31 | 113.76 | 0.7M |
| 2024-05-07 | 113.92 | 114.14 | 113.67 | 113.81 | 0.9M |
| 2024-05-06 | 113.01 | 113.69 | 112.99 | 113.68 | 0.7M |
| 2024-05-03 | 112.53 | 112.90 | 111.95 | 112.47 | 0.8M |
| 2024-05-02 | 110.93 | 111.36 | 109.88 | 111.15 | 1.2M |
| 2024-05-01 | 110.25 | 111.82 | 109.88 | 110.07 | 2.6M |
| 2024-04-30 | 111.81 | 112.00 | 110.25 | 110.25 | 1.2M |
| 2024-04-29 | 112.07 | 112.31 | 111.55 | 112.14 | 1.0M |
| 2024-04-26 | 111.25 | 112.07 | 111.15 | 111.74 | 0.7M |
| 2024-04-25 | 109.78 | 110.87 | 109.35 | 110.67 | 1.1M |
| 2024-04-24 | 111.51 | 111.60 | 110.63 | 111.18 | 1.1M |
| 2024-04-23 | 110.30 | 111.35 | 110.17 | 111.11 | 1.2M |
| 2024-04-22 | 109.38 | 110.41 | 108.87 | 109.82 | 1.5M |
| 2024-04-19 | 109.58 | 109.89 | 108.49 | 108.78 | 2.0M |
| 2024-04-18 | 110.16 | 110.70 | 109.42 | 109.64 | 1.5M |
| 2024-04-17 | 111.12 | 111.17 | 109.59 | 109.86 | 1.3M |
| 2024-04-16 | 110.76 | 111.21 | 110.26 | 110.53 | 3.0M |
| 2024-04-15 | 113.24 | 113.24 | 110.59 | 110.71 | 1.8M |
| 2024-04-12 | 113.19 | 113.42 | 111.89 | 112.25 | 1.1M |
| 2024-04-11 | 113.46 | 114.20 | 112.64 | 113.95 | 1.6M |
| 2024-04-10 | 113.08 | 113.61 | 112.67 | 113.14 | 1.6M |
| 2024-04-09 | 114.64 | 114.70 | 113.33 | 114.40 | 1.6M |
| 2024-04-08 | 114.27 | 114.54 | 114.09 | 114.23 | 1.2M |
| 2024-04-05 | 113.22 | 114.56 | 113.15 | 114.13 | 1.2M |
| 2024-04-04 | 115.23 | 115.34 | 112.88 | 112.96 | 2.1M |
| 2024-04-03 | 113.94 | 114.66 | 113.89 | 114.34 | 1.2M |
| 2024-04-02 | 114.06 | 114.18 | 113.67 | 114.16 | 1.2M |
| 2024-04-01 | 115.46 | 115.55 | 114.79 | 115.02 | 1.2M |
| 2024-03-28 | 115.27 | 115.61 | 115.25 | 115.30 | 1.3M |
| 2024-03-27 | 114.93 | 115.30 | 114.48 | 115.27 | 1.5M |
| 2024-03-26 | 114.79 | 114.84 | 114.15 | 114.15 | 1.1M |
| 2024-03-25 | 114.39 | 114.71 | 114.39 | 114.43 | 1.1M |
| 2024-03-22 | 114.98 | 115.05 | 114.63 | 114.66 | 2.0M |
| 2024-03-21 | 115.14 | 115.42 | 114.97 | 114.98 | 1.4M |
| 2024-03-20 | 113.69 | 114.91 | 113.57 | 114.85 | 1.5M |
| 2024-03-19 | 112.88 | 113.73 | 112.68 | 113.65 | 3.2M |
| 2024-03-18 | 113.37 | 113.59 | 112.94 | 113.00 | 3.2M |
| 2024-03-15 | 112.54 | 112.91 | 112.19 | 112.46 | 1.1M |
| 2024-03-14 | 113.79 | 113.80 | 112.49 | 113.19 | 1.4M |
| 2024-03-13 | 113.74 | 113.93 | 113.30 | 113.60 | 0.8M |
| 2024-03-12 | 113.12 | 113.85 | 112.49 | 113.72 | 1.4M |
| 2024-03-11 | 112.51 | 112.79 | 112.07 | 112.66 | 0.9M |
| 2024-03-08 | 113.72 | 114.28 | 112.65 | 112.81 | 1.2M |
| 2024-03-07 | 113.11 | 113.69 | 112.95 | 113.49 | 0.9M |
| 2024-03-06 | 112.57 | 112.85 | 112.03 | 112.39 | 1.1M |
| 2024-03-05 | 112.43 | 112.55 | 111.24 | 111.70 | 1.3M |
| 2024-03-04 | 112.84 | 113.33 | 112.84 | 112.84 | 1.1M |
| 2024-03-01 | 112.14 | 113.08 | 112.02 | 113.01 | 1.4M |
| 2024-02-29 | 111.97 | 112.30 | 111.34 | 112.00 | 1.6M |
| 2024-02-28 | 111.35 | 111.71 | 111.26 | 111.47 | 1.1M |
| 2024-02-27 | 111.59 | 111.76 | 111.26 | 111.71 | 0.9M |
| 2024-02-26 | 111.75 | 111.91 | 111.37 | 111.42 | 1.2M |
| 2024-02-23 | 111.97 | 112.14 | 111.51 | 111.73 | 1.1M |
| 2024-02-22 | 110.86 | 111.79 | 110.65 | 111.62 | 1.2M |
| 2024-02-21 | 109.08 | 109.48 | 108.65 | 109.46 | 1.3M |
| 2024-02-20 | 109.70 | 109.81 | 108.93 | 109.44 | 1.4M |
| 2024-02-16 | 110.66 | 110.92 | 110.00 | 110.14 | 1.1M |
| 2024-02-15 | 110.13 | 110.81 | 109.98 | 110.73 | 1.1M |
| 2024-02-14 | 109.34 | 109.96 | 108.88 | 109.88 | 1.0M |
| 2024-02-13 | 108.84 | 109.19 | 107.95 | 108.66 | 1.3M |
| 2024-02-12 | 110.33 | 110.99 | 110.28 | 110.42 | 1.2M |
| 2024-02-09 | 109.76 | 110.44 | 109.71 | 110.33 | 1.0M |
| 2024-02-08 | 109.39 | 109.69 | 109.32 | 109.65 | 1.4M |
| 2024-02-07 | 109.07 | 109.53 | 108.78 | 109.37 | 1.0M |
| 2024-02-06 | 108.34 | 108.59 | 108.11 | 108.51 | 1.4M |
| 2024-02-05 | 108.49 | 108.56 | 107.61 | 108.21 | 1.1M |
| 2024-02-02 | 107.68 | 109.04 | 107.55 | 108.70 | 1.5M |
| 2024-02-01 | 106.65 | 107.70 | 106.41 | 107.70 | 1.2M |
| 2024-01-31 | 107.66 | 107.82 | 106.31 | 106.33 | 2.3M |
| 2024-01-30 | 108.11 | 108.30 | 107.97 | 108.11 | 1.4M |
| 2024-01-29 | 107.39 | 108.32 | 107.32 | 108.32 | 1.1M |
| 2024-01-26 | 107.34 | 107.72 | 107.16 | 107.31 | 1.0M |
| 2024-01-25 | 107.36 | 107.51 | 106.83 | 107.39 | 1.7M |
| 2024-01-24 | 107.51 | 107.65 | 106.78 | 106.83 | 2.4M |
| 2024-01-23 | 106.77 | 106.91 | 106.43 | 106.84 | 1.0M |
| 2024-01-22 | 106.58 | 107.01 | 106.41 | 106.61 | 1.2M |
| 2024-01-19 | 105.20 | 106.26 | 104.94 | 106.22 | 1.5M |
| 2024-01-18 | 104.43 | 105.01 | 104.00 | 104.88 | 1.9M |
| 2024-01-17 | 103.90 | 104.10 | 103.46 | 104.03 | 1.1M |
| 2024-01-16 | 104.71 | 105.01 | 104.21 | 104.60 | 1.5M |
| 2024-01-12 | 105.41 | 105.65 | 104.78 | 105.09 | 1.3M |
| 2024-01-11 | 105.28 | 105.42 | 104.12 | 105.05 | 1.5M |
| 2024-01-10 | 104.67 | 105.33 | 104.52 | 105.13 | 1.0M |
| 2024-01-09 | 104.18 | 104.86 | 104.04 | 104.59 | 1.7M |
| 2024-01-08 | 103.41 | 104.84 | 103.38 | 104.78 | 3.5M |
| 2024-01-05 | 103.14 | 103.88 | 103.01 | 103.32 | 1.6M |
| 2024-01-04 | 103.35 | 103.95 | 103.12 | 103.16 | 1.6M |
| 2024-01-03 | 103.97 | 104.05 | 103.34 | 103.43 | 1.9M |
| 2024-01-02 | 104.47 | 104.85 | 104.08 | 104.51 | 1.4M |