UniCredit

CRDI
🏛️ ポーランド →
278.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 106.50 106.50 106.50 106.50 0.0M
2023-12-27 105.40 105.40 105.40 105.40 0.0M
2023-12-22 104.40 105.40 104.40 105.40 0.0M
2023-12-18 99.54 101.72 99.54 101.72 0.0M
2023-12-15 102.40 102.40 102.12 102.12 0.0M
2023-12-14 104.40 104.40 102.40 102.40 0.0M
2023-12-13 109.42 109.42 108.80 108.80 0.0M
2023-12-11 108.64 108.64 108.64 108.64 0.0M
2023-12-07 107.50 107.50 107.50 107.50 0.0M
2023-12-06 109.84 111.96 109.84 111.96 0.0M
2023-12-05 108.06 108.06 108.06 108.06 0.0M
2023-12-01 109.84 109.84 109.84 109.84 0.0M
2023-11-30 109.60 109.60 109.30 109.48 0.0M
2023-11-24 109.58 109.58 109.58 109.58 0.0M
2023-11-23 108.70 109.78 108.70 109.78 0.0M
2023-11-22 108.70 108.70 108.70 108.70 0.0M
2023-11-20 103.30 110.28 103.30 110.28 0.0M
2023-11-17 109.00 109.00 109.00 109.00 0.0M
2023-11-15 108.30 109.00 107.70 109.00 0.0M
2023-11-14 110.00 110.00 109.20 109.20 0.0M
2023-11-10 105.48 105.48 105.48 105.48 0.0M
2023-11-06 105.38 105.38 105.00 105.00 0.0M
2023-11-02 105.74 105.74 105.50 105.50 0.0M
2023-10-27 103.42 104.00 103.42 104.00 0.0M
2023-10-24 98.42 98.42 98.42 98.42 0.0M
2023-10-23 100.22 100.22 100.22 100.22 0.0M
2023-10-20 103.00 103.00 103.00 103.00 0.0M
2023-10-17 104.08 104.08 104.08 104.08 0.0M
2023-10-16 103.18 103.18 103.18 103.18 0.0M
2023-10-10 102.14 102.14 102.14 102.14 0.0M
2023-10-06 102.30 102.30 102.30 102.30 0.0M
2023-10-03 102.36 102.36 100.80 100.80 0.0M
2023-09-29 106.48 106.48 106.48 106.48 0.0M
2023-09-26 105.72 105.72 105.72 105.72 0.0M
2023-09-21 108.00 109.00 108.00 109.00 0.0M
2023-09-20 102.00 107.08 102.00 106.10 0.0M
2023-09-19 101.72 101.72 101.72 101.72 0.0M
2023-09-18 101.72 101.72 101.72 101.72 0.0M
2023-09-13 97.92 97.92 97.92 97.92 0.0M
2023-09-11 96.34 96.34 96.34 96.34 0.0M
2023-09-08 94.51 94.51 94.51 94.51 0.0M
2023-09-06 95.95 95.95 95.93 95.93 0.0M
2023-08-29 98.00 99.80 98.00 99.80 0.0M
2023-08-28 97.62 97.67 97.62 97.67 0.0M
2023-08-23 99.80 99.80 99.80 99.80 0.0M
2023-08-22 98.25 98.25 98.25 98.25 0.0M
2023-08-17 97.41 97.41 97.41 97.41 0.0M
2023-08-16 98.18 98.21 97.24 97.29 0.0M
2023-08-14 99.07 99.08 98.74 99.08 0.0M
2023-08-11 97.82 97.82 97.77 97.77 0.0M
2023-08-10 99.12 100.10 99.12 100.10 0.0M
2023-08-08 94.80 94.80 93.20 93.20 0.0M
2023-08-04 99.03 99.03 99.03 99.03 0.0M
2023-08-03 98.99 98.99 98.75 98.75 0.0M
2023-08-02 99.20 99.20 99.20 99.20 0.0M
2023-08-01 101.00 101.00 100.10 100.10 0.0M
2023-07-31 99.88 100.10 99.88 100.10 0.0M
2023-07-28 99.42 99.70 99.42 99.70 0.0M
2023-07-27 100.10 100.10 99.00 99.42 0.0M
2023-07-26 100.18 101.00 100.04 100.04 0.0M
2023-07-25 99.59 99.59 99.59 99.59 0.0M
2023-07-24 99.17 99.17 99.17 99.17 0.0M
2023-07-21 99.00 99.53 99.00 99.53 0.0M
2023-07-20 98.00 98.00 98.00 98.00 0.0M
2023-07-19 98.10 98.10 96.61 96.61 0.0M
2023-07-17 97.10 98.10 97.10 98.10 0.0M
2023-07-13 96.00 98.04 96.00 97.85 0.0M
2023-07-12 95.33 95.33 95.33 95.33 0.0M
2023-07-11 94.00 94.00 94.00 94.00 0.0M
2023-07-05 95.35 95.82 94.45 94.45 0.0M
2023-07-03 96.40 96.40 95.40 95.43 0.0M
2023-06-30 95.00 95.19 95.00 95.19 0.0M
2023-06-29 93.00 94.00 92.87 93.38 0.0M
2023-06-28 90.57 91.33 90.57 91.33 0.0M
2023-06-27 88.00 91.00 88.00 90.35 0.0M
2023-06-23 89.39 89.96 89.38 89.96 0.0M
2023-06-22 90.18 90.18 89.56 89.56 0.0M
2023-06-21 89.64 90.51 89.64 90.51 0.0M
2023-06-20 87.00 88.00 87.00 88.00 0.0M
2023-06-19 87.00 87.00 87.00 87.00 0.0M
2023-06-16 85.00 85.30 84.92 85.30 0.0M
2023-06-15 79.00 84.30 79.00 84.30 0.0M
2023-06-14 84.52 85.15 84.52 85.15 0.0M
2023-06-09 83.00 83.00 82.87 82.87 0.0M
2023-06-07 83.48 83.48 83.00 83.00 0.0M
2023-06-05 83.77 83.77 82.66 82.66 0.0M
2023-05-31 84.00 84.00 82.64 82.66 0.0M
2023-05-30 83.78 83.78 83.78 83.78 0.0M
2023-05-29 83.73 83.73 83.73 83.73 0.0M
2023-05-26 89.25 89.25 85.25 85.25 0.0M
2023-05-25 83.65 84.30 83.65 84.25 0.0M
2023-05-24 84.35 84.35 82.88 82.88 0.0M
2023-05-23 85.54 85.54 85.54 85.54 0.0M
2023-05-22 86.00 86.00 86.00 86.00 0.0M
2023-05-18 86.44 86.44 86.44 86.44 0.0M
2023-05-17 84.34 84.34 84.34 84.34 0.0M
2023-05-12 86.49 86.49 85.96 85.96 0.0M
2023-05-11 85.18 85.18 85.18 85.18 0.0M
2023-05-09 86.00 86.09 86.00 86.09 0.0M
2023-05-05 85.62 85.94 85.62 85.94 0.0M
2023-05-04 85.00 85.00 83.02 83.02 0.0M
2023-04-28 82.44 82.44 81.62 81.86 0.0M
2023-04-27 82.52 84.90 82.52 84.90 0.0M
2023-04-26 79.00 82.58 79.00 81.64 0.0M
2023-04-25 84.35 84.74 84.03 84.03 0.0M
2023-04-24 86.02 86.80 86.02 86.25 0.0M
2023-04-21 89.00 90.24 89.00 90.11 0.0M
2023-04-20 91.00 91.00 89.16 89.17 0.0M
2023-04-19 90.53 91.40 89.25 91.40 0.0M
2023-04-18 94.49 94.49 90.10 90.68 0.0M
2023-04-17 89.50 89.50 89.00 89.00 0.0M
2023-04-14 90.15 90.15 89.55 89.55 0.0M
2023-04-13 87.50 87.62 87.22 87.22 0.0M
2023-04-12 87.01 88.00 87.01 87.22 0.0M
2023-04-11 84.60 86.81 84.60 86.07 0.0M
2023-04-06 84.46 84.46 84.46 84.46 0.0M
2023-04-05 83.25 83.75 83.25 83.75 0.0M
2023-04-04 88.00 88.00 83.68 83.68 0.0M
2023-04-03 82.51 83.92 82.51 83.92 0.0M
2023-03-31 80.51 80.85 80.51 80.85 0.0M
2023-03-30 81.51 81.54 81.51 81.54 0.0M
2023-03-28 77.47 77.76 77.47 77.76 0.0M
2023-03-24 80.51 80.51 74.37 75.70 0.0M
2023-03-23 80.46 80.46 80.46 80.46 0.0M
2023-03-22 82.10 82.10 82.10 82.10 0.0M
2023-03-21 80.00 82.43 80.00 82.43 0.0M
2023-03-20 78.00 78.00 70.34 74.25 0.0M
2023-03-17 74.00 77.34 74.00 77.34 0.0M
2023-03-16 80.50 80.50 75.25 75.25 0.0M
2023-03-15 83.29 83.29 76.71 77.50 0.0M
2023-03-14 80.60 82.23 78.23 82.23 0.0M
2023-03-13 87.60 87.60 79.25 80.60 0.0M
2023-03-10 87.60 87.60 87.60 87.60 0.0M
2023-03-09 92.00 92.00 90.53 90.53 0.0M
2023-03-08 90.11 90.50 90.11 90.50 0.0M
2023-03-07 90.11 90.11 90.11 90.11 0.0M
2023-03-06 90.98 90.98 89.90 90.90 0.0M
2023-03-02 89.00 89.00 87.05 87.75 0.0M
2023-02-28 91.00 91.00 91.00 91.00 0.0M
2023-02-27 89.82 91.00 89.82 91.00 0.0M
2023-02-24 86.25 87.25 86.25 87.25 0.0M
2023-02-23 86.34 88.08 86.34 88.08 0.0M
2023-02-22 88.61 88.62 85.08 85.93 0.0M
2023-02-20 93.20 93.20 92.00 92.00 0.0M
2023-02-17 93.53 93.53 92.72 92.72 0.0M
2023-02-16 90.80 90.80 90.80 90.80 0.0M
2023-02-15 89.00 89.00 89.00 89.00 0.0M
2023-02-14 90.50 91.08 90.13 90.13 0.0M
2023-02-13 88.58 88.58 88.58 88.58 0.0M
2023-02-08 90.50 90.50 87.46 87.81 0.0M
2023-02-06 85.60 85.60 85.28 85.28 0.0M
2023-02-03 85.89 85.89 85.89 85.89 0.0M
2023-02-02 85.89 85.89 85.89 85.89 0.0M
2023-01-31 74.70 83.42 74.70 82.32 0.0M
2023-01-30 75.15 75.20 74.70 74.70 0.0M
2023-01-26 73.50 73.50 73.50 73.50 0.0M
2023-01-24 70.33 72.03 70.33 72.03 0.0M
2023-01-20 68.30 70.80 68.30 70.80 0.0M
2023-01-18 68.30 68.30 68.30 68.30 0.0M
2023-01-16 69.90 69.90 69.90 69.90 0.0M
2023-01-13 69.00 69.00 69.00 69.00 0.0M
2023-01-12 67.95 68.96 67.95 68.96 0.0M
2023-01-11 68.24 68.24 67.56 67.56 0.0M
2023-01-10 68.40 68.40 68.37 68.37 0.0M
2023-01-09 69.01 69.01 68.70 68.70 0.0M
2023-01-04 64.00 64.00 64.00 64.00 0.0M
2023-01-03 63.30 64.20 63.30 64.20 0.0M