Altimmune

ALT
🏛️ ドイツ →
3.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 7.51 7.51 7.51 7.51 0.0M
2021-12-29 7.60 7.60 7.60 7.60 0.0M
2021-12-28 7.61 7.61 7.61 7.61 0.0M
2021-12-27 7.93 8.29 7.69 7.69 0.0M
2021-12-23 7.91 7.91 7.91 7.91 0.0M
2021-12-22 7.98 7.98 7.98 7.98 0.0M
2021-12-21 8.27 8.27 8.27 8.27 0.0M
2021-12-20 8.16 8.16 8.13 8.13 0.0M
2021-12-17 7.83 7.83 7.83 7.83 0.0M
2021-12-16 7.84 7.84 7.84 7.84 0.0M
2021-12-15 7.51 7.51 7.51 7.51 0.0M
2021-12-14 8.01 8.01 8.01 8.01 0.0M
2021-12-13 8.15 8.15 8.15 8.15 0.0M
2021-12-10 8.32 8.32 8.32 8.32 0.0M
2021-12-09 8.79 8.79 8.79 8.79 0.0M
2021-12-08 8.47 8.47 8.47 8.47 0.0M
2021-12-07 8.01 8.01 8.01 8.01 0.0M
2021-12-06 8.20 8.23 8.20 8.23 0.0M
2021-12-03 8.77 8.77 8.77 8.77 0.0M
2021-12-02 8.50 8.50 8.50 8.50 0.0M
2021-12-01 9.06 9.06 9.06 9.06 0.0M
2021-11-30 8.86 8.86 8.86 8.86 0.0M
2021-11-29 9.05 9.05 9.05 9.05 0.0M
2021-11-26 9.08 9.08 9.08 9.08 0.0M
2021-11-25 9.10 9.10 9.10 9.10 0.0M
2021-11-24 9.10 9.10 9.10 9.10 0.0M
2021-11-23 8.88 8.88 8.88 8.88 0.0M
2021-11-22 9.16 9.16 9.16 9.16 0.0M
2021-11-19 9.42 9.42 9.42 9.42 0.0M
2021-11-18 9.31 9.31 9.31 9.31 0.0M
2021-11-17 9.69 9.69 9.69 9.69 0.0M
2021-11-16 9.61 9.61 9.61 9.61 0.0M
2021-11-15 9.50 9.50 9.50 9.50 0.0M
2021-11-12 9.48 9.48 9.48 9.48 0.0M
2021-11-11 9.32 9.32 9.32 9.32 0.0M
2021-11-10 9.23 9.23 9.23 9.23 0.0M
2021-11-09 9.26 9.26 9.26 9.26 0.0M
2021-11-08 9.17 9.17 9.17 9.17 0.0M
2021-11-05 9.31 9.31 9.31 9.31 0.0M
2021-11-04 9.56 9.56 9.56 9.56 0.0M
2021-11-03 9.47 9.47 9.47 9.47 0.0M
2021-11-02 9.36 9.36 9.36 9.36 0.0M
2021-11-01 9.15 9.73 9.00 9.00 0.0M
2021-10-29 9.49 9.49 9.49 9.49 0.0M
2021-10-28 9.28 9.28 9.28 9.28 0.0M
2021-10-27 9.53 9.53 9.53 9.53 0.0M
2021-10-26 9.62 9.62 9.62 9.62 0.0M
2021-10-25 9.68 9.68 9.68 9.68 0.0M
2021-10-22 9.95 9.95 9.95 9.95 0.0M
2021-10-21 10.04 10.04 10.04 10.04 0.0M
2021-10-20 10.44 10.44 10.44 10.44 0.0M
2021-10-19 10.27 10.27 10.27 10.27 0.0M
2021-10-18 10.18 10.18 10.18 10.18 0.0M
2021-10-15 10.56 10.56 10.56 10.56 0.0M
2021-10-14 10.53 10.53 10.53 10.53 0.0M
2021-10-13 10.55 10.55 10.55 10.55 0.0M
2021-10-12 10.51 10.51 10.51 10.51 0.0M
2021-10-11 10.32 10.32 10.32 10.32 0.0M
2021-10-08 10.47 10.47 10.47 10.47 0.0M
2021-10-07 9.75 9.75 9.75 9.75 0.0M
2021-10-06 9.71 9.71 9.71 9.71 0.0M
2021-10-05 9.56 9.56 9.32 9.32 0.0M
2021-10-04 10.11 10.11 10.11 10.11 0.0M
2021-10-01 9.57 9.57 9.57 9.57 0.0M
2021-09-30 10.81 10.81 9.87 9.87 0.0M
2021-09-29 12.49 12.49 11.49 11.49 0.0M
2021-09-28 12.79 13.11 9.50 9.65 0.0M
2021-09-27 12.58 12.58 12.58 12.58 0.0M
2021-09-24 12.96 12.96 12.96 12.96 0.0M
2021-09-23 12.78 12.78 12.78 12.78 0.0M
2021-09-22 12.64 12.64 12.64 12.64 0.0M
2021-09-21 12.22 12.57 12.22 12.57 0.0M
2021-09-20 12.81 12.81 12.81 12.81 0.0M
2021-09-17 13.73 13.73 13.48 13.48 0.0M
2021-09-16 13.81 13.81 13.81 13.81 0.0M
2021-09-15 13.88 14.31 13.88 14.31 0.0M
2021-09-14 13.84 13.84 13.84 13.84 0.0M
2021-09-13 14.06 14.99 14.06 14.99 0.0M
2021-09-10 13.67 13.67 13.67 13.67 0.0M
2021-09-09 13.78 13.78 13.78 13.78 0.0M
2021-09-08 13.50 13.50 13.50 13.50 0.0M
2021-09-07 13.65 13.65 13.00 13.00 0.0M
2021-09-06 13.65 13.65 13.65 13.65 0.0M
2021-09-03 13.33 13.33 13.33 13.33 0.0M
2021-09-02 12.78 12.78 12.78 12.78 0.0M
2021-09-01 12.51 12.51 12.51 12.51 0.0M
2021-08-31 11.72 11.72 11.72 11.72 0.0M
2021-08-30 12.25 12.25 12.25 12.25 0.0M
2021-08-27 11.95 12.86 11.74 11.74 0.0M
2021-08-26 11.53 11.87 11.53 11.87 0.0M
2021-08-25 11.10 11.10 11.10 11.10 0.0M
2021-08-24 11.34 11.34 11.34 11.34 0.0M
2021-08-23 10.63 11.34 10.63 11.34 0.0M
2021-08-20 9.71 9.71 9.71 9.71 0.0M
2021-08-19 10.00 10.00 10.00 10.00 0.0M
2021-08-18 10.09 10.09 10.09 10.09 0.0M
2021-08-17 9.70 9.70 9.70 9.70 0.0M
2021-08-16 10.00 10.00 9.60 9.60 0.0M
2021-08-13 9.88 10.23 9.88 10.23 0.0M
2021-08-12 9.30 9.30 9.30 9.30 0.0M
2021-08-11 9.09 9.09 9.09 9.09 0.0M
2021-08-10 8.75 9.10 8.75 8.75 0.0M
2021-08-09 9.11 9.11 8.89 8.89 0.0M
2021-08-06 8.47 8.47 8.47 8.47 0.0M
2021-08-05 8.07 8.07 8.07 8.07 0.0M
2021-08-04 8.05 8.37 8.05 8.37 0.0M
2021-08-03 7.63 7.63 7.63 7.63 0.0M
2021-08-02 7.49 7.49 7.49 7.49 0.0M
2021-07-30 7.48 8.07 7.48 8.07 0.0M
2021-07-29 7.77 7.77 7.77 7.77 0.0M
2021-07-28 7.49 7.49 7.49 7.49 0.0M
2021-07-27 7.54 7.54 7.54 7.54 0.0M
2021-07-26 7.39 7.39 7.39 7.39 0.0M
2021-07-23 7.71 7.71 7.71 7.71 0.0M
2021-07-22 7.98 7.98 7.98 7.98 0.0M
2021-07-21 7.79 8.34 7.79 8.34 0.0M
2021-07-20 7.60 7.60 7.60 7.60 0.0M
2021-07-19 7.25 7.25 7.25 7.25 0.0M
2021-07-16 7.16 7.16 7.16 7.16 0.0M
2021-07-15 7.00 7.00 7.00 7.00 0.0M
2021-07-14 7.15 7.15 7.15 7.15 0.0M
2021-07-13 7.37 7.37 7.37 7.37 0.0M
2021-07-12 7.61 7.61 7.61 7.61 0.0M
2021-07-09 7.43 7.43 7.43 7.43 0.0M
2021-07-08 7.00 7.15 7.00 7.15 0.0M
2021-07-07 7.36 7.36 7.36 7.36 0.0M
2021-07-06 7.66 7.66 7.66 7.66 0.0M
2021-07-05 7.72 7.72 7.57 7.57 0.0M
2021-07-02 8.31 8.33 7.59 7.59 0.0M
2021-07-01 8.12 8.48 8.12 8.46 0.0M
2021-06-30 7.80 8.90 7.80 8.37 0.0M
2021-06-29 13.48 13.48 13.48 13.48 0.0M
2021-06-28 13.29 13.64 13.29 13.64 0.0M
2021-06-25 13.38 13.38 13.38 13.38 0.0M
2021-06-24 13.39 13.39 13.39 13.39 0.0M
2021-06-23 12.85 12.85 12.85 12.85 0.0M
2021-06-22 12.95 12.95 12.95 12.95 0.0M
2021-06-21 13.26 13.26 13.09 13.09 0.0M
2021-06-18 13.13 13.51 13.13 13.51 0.0M
2021-06-17 13.54 13.79 13.54 13.67 0.0M
2021-06-16 11.70 13.03 11.70 13.03 0.0M
2021-06-15 11.56 11.56 11.56 11.56 0.0M
2021-06-14 11.68 11.68 11.66 11.66 0.0M
2021-06-11 11.36 11.95 11.36 11.95 0.0M
2021-06-10 12.24 13.60 12.24 13.00 0.0M
2021-06-09 11.25 11.58 11.25 11.58 0.0M
2021-06-08 10.80 10.80 10.80 10.80 0.0M
2021-06-07 10.46 10.80 10.46 10.80 0.0M
2021-06-04 10.48 10.82 10.48 10.82 0.0M
2021-06-03 10.58 10.58 10.58 10.58 0.0M
2021-06-02 10.01 10.01 10.01 10.01 0.0M
2021-06-01 10.16 10.16 10.16 10.16 0.0M
2021-05-31 10.52 10.52 10.52 10.52 0.0M
2021-05-28 10.39 10.39 10.39 10.39 0.0M
2021-05-27 10.18 10.18 10.18 10.18 0.0M
2021-05-26 9.43 10.00 9.43 10.00 0.0M
2021-05-25 9.66 10.04 9.66 10.04 0.0M
2021-05-21 11.52 11.52 11.52 11.52 0.0M
2021-05-20 11.37 11.37 11.37 11.37 0.0M
2021-05-19 11.30 11.66 11.30 11.66 0.0M
2021-05-18 11.46 11.78 11.46 11.78 0.0M
2021-05-17 10.83 10.83 10.58 10.58 0.0M
2021-05-14 10.34 10.67 10.34 10.67 0.0M
2021-05-13 10.44 10.44 10.44 10.44 0.0M
2021-05-12 10.81 10.81 10.81 10.81 0.0M
2021-05-11 10.58 10.58 10.58 10.58 0.0M
2021-05-10 10.72 10.72 10.72 10.72 0.0M
2021-05-07 10.53 10.53 10.53 10.53 0.0M
2021-05-06 10.93 10.93 9.96 9.96 0.0M
2021-05-05 11.27 11.27 11.27 11.27 0.0M
2021-05-04 11.41 12.43 11.41 12.43 0.0M
2021-05-03 11.85 12.16 11.85 12.16 0.0M
2021-04-30 11.54 11.54 11.54 11.54 0.0M
2021-04-29 11.34 11.34 11.34 11.34 0.0M
2021-04-28 11.27 11.30 11.27 11.30 0.0M
2021-04-27 10.86 11.21 10.86 11.21 0.0M
2021-04-26 9.97 10.50 9.97 10.50 0.0M
2021-04-23 10.25 10.25 10.25 10.25 0.0M
2021-04-22 10.04 10.58 10.04 10.58 0.0M
2021-04-21 9.51 9.98 9.51 9.98 0.0M
2021-04-20 9.57 9.57 9.57 9.57 0.0M
2021-04-19 9.95 9.95 9.95 9.95 0.0M
2021-04-16 10.44 10.44 10.20 10.31 0.0M
2021-04-15 10.62 10.86 10.62 10.86 0.0M
2021-04-14 10.39 10.60 10.09 10.60 0.0M
2021-04-13 10.38 10.62 10.38 10.62 0.0M
2021-04-12 10.65 10.99 10.20 10.20 0.0M
2021-04-09 10.84 11.55 10.84 11.10 0.0M
2021-04-08 11.27 11.27 11.27 11.27 0.0M
2021-04-07 11.02 11.02 11.02 11.02 0.0M
2021-04-06 11.63 11.63 11.63 11.63 0.0M
2021-04-01 11.87 11.87 11.87 11.87 0.0M
2021-03-31 11.38 11.38 11.38 11.38 0.0M
2021-03-30 10.89 10.89 10.89 10.89 0.0M
2021-03-29 11.57 11.57 11.35 11.35 0.0M
2021-03-26 11.79 11.79 11.79 11.79 0.0M
2021-03-25 11.32 11.32 11.27 11.27 0.0M
2021-03-24 11.93 11.93 11.93 11.93 0.0M
2021-03-23 13.09 13.09 12.36 12.68 0.0M
2021-03-22 13.63 13.63 13.63 13.63 0.0M
2021-03-19 14.69 14.69 14.60 14.60 0.0M
2021-03-18 14.31 15.34 14.31 15.34 0.0M
2021-03-17 13.87 13.87 13.73 13.73 0.0M
2021-03-16 14.67 15.50 14.67 15.50 0.0M
2021-03-15 14.19 14.30 13.56 13.56 0.0M
2021-03-12 15.18 18.55 15.18 15.78 0.0M
2021-03-11 12.48 12.94 12.48 12.94 0.0M
2021-03-10 12.28 12.28 12.28 12.28 0.0M
2021-03-09 10.85 10.85 10.85 10.85 0.0M
2021-03-08 10.68 10.68 10.68 10.68 0.0M
2021-03-05 10.83 11.18 10.00 10.00 0.0M
2021-03-04 11.73 11.73 11.09 11.09 0.0M
2021-03-03 12.85 13.39 12.85 13.39 0.0M
2021-03-02 13.46 13.80 13.09 13.09 0.0M
2021-03-01 12.99 14.13 12.99 14.13 0.0M
2021-02-26 13.96 14.00 13.79 13.79 0.0M
2021-02-25 15.88 17.32 15.84 17.22 0.0M
2021-02-24 15.56 17.05 15.56 16.55 0.0M
2021-02-23 16.22 17.48 13.90 13.90 0.0M
2021-02-22 18.73 18.73 17.42 17.42 0.0M
2021-02-19 19.59 19.59 18.81 19.00 0.0M
2021-02-18 19.98 19.98 19.95 19.95 0.0M
2021-02-17 17.48 19.62 17.26 18.04 0.0M
2021-02-16 18.11 18.88 17.49 17.49 0.0M
2021-02-15 18.45 18.45 17.93 17.93 0.0M
2021-02-12 18.02 18.02 17.84 17.84 0.0M
2021-02-11 17.18 17.18 17.18 17.18 0.0M
2021-02-10 18.00 18.00 16.50 17.75 0.0M
2021-02-09 15.67 17.88 15.50 17.57 0.0M
2021-02-08 15.40 15.40 15.15 15.15 0.0M
2021-02-05 14.59 15.75 14.59 15.75 0.0M
2021-02-04 14.35 14.72 14.35 14.72 0.0M
2021-02-03 14.80 15.70 14.32 14.59 0.0M
2021-02-02 13.65 13.65 12.49 12.49 0.0M
2021-02-01 11.92 13.41 11.92 13.41 0.0M
2021-01-29 10.91 12.13 10.91 12.13 0.0M
2021-01-28 11.06 11.95 11.06 11.95 0.0M
2021-01-27 14.00 14.50 12.82 12.82 0.0M
2021-01-26 14.48 14.90 14.00 14.90 0.0M
2021-01-25 11.59 12.91 11.59 12.28 0.0M
2021-01-22 10.42 10.45 10.42 10.45 0.0M
2021-01-21 10.79 10.79 10.50 10.50 0.0M
2021-01-20 10.99 10.99 10.99 10.99 0.0M
2021-01-19 10.50 11.15 10.50 11.15 0.0M
2021-01-18 10.51 10.51 10.51 10.51 0.0M
2021-01-15 10.98 11.34 10.98 11.34 0.0M
2021-01-14 11.08 11.08 11.08 11.08 0.0M
2021-01-13 11.14 11.52 11.14 11.50 0.0M
2021-01-12 10.80 10.80 10.80 10.80 0.0M
2021-01-11 11.73 11.73 11.73 11.73 0.0M
2021-01-08 11.14 11.35 11.14 11.15 0.0M
2021-01-07 10.19 10.19 10.19 10.19 0.0M
2021-01-06 10.16 10.50 10.16 10.50 0.0M
2021-01-05 10.17 10.17 10.10 10.10 0.0M
2021-01-04 9.10 9.10 9.10 9.10 0.0M