| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
60.65 |
61.34 |
60.25 |
60.58 |
3.0M |
| 2024-12-30 |
60.35 |
60.66 |
59.75 |
60.36 |
2.6M |
| 2024-12-27 |
60.77 |
61.27 |
60.32 |
60.60 |
3.3M |
| 2024-12-26 |
60.35 |
61.13 |
60.17 |
60.91 |
3.1M |
| 2024-12-24 |
60.20 |
60.83 |
59.75 |
60.83 |
1.1M |
| 2024-12-23 |
59.40 |
60.50 |
58.88 |
60.25 |
4.1M |
| 2024-12-20 |
60.00 |
60.70 |
59.00 |
59.58 |
26.1M |
| 2024-12-19 |
59.14 |
60.17 |
58.27 |
59.71 |
16.6M |
| 2024-12-18 |
58.37 |
60.00 |
58.31 |
59.49 |
5.8M |
| 2024-12-17 |
58.83 |
59.80 |
57.35 |
57.81 |
7.3M |
| 2024-12-16 |
59.02 |
59.75 |
58.82 |
59.17 |
6.0M |
| 2024-12-13 |
59.00 |
60.34 |
58.24 |
59.42 |
7.1M |
| 2024-12-12 |
58.50 |
59.36 |
57.43 |
58.00 |
6.4M |
| 2024-12-11 |
56.47 |
57.19 |
55.07 |
56.90 |
6.3M |
| 2024-12-10 |
56.76 |
57.06 |
55.03 |
56.71 |
5.5M |
| 2024-12-09 |
57.00 |
59.23 |
56.75 |
58.49 |
5.4M |
| 2024-12-06 |
58.40 |
58.75 |
56.44 |
56.76 |
5.0M |
| 2024-12-05 |
59.68 |
59.75 |
57.86 |
57.95 |
4.1M |
| 2024-12-04 |
59.42 |
59.99 |
58.74 |
59.77 |
4.9M |
| 2024-12-03 |
60.25 |
60.40 |
58.88 |
59.41 |
5.3M |
| 2024-12-02 |
60.31 |
60.34 |
59.02 |
60.06 |
3.9M |
| 2024-11-29 |
59.68 |
60.41 |
59.44 |
60.00 |
2.4M |
| 2024-11-27 |
60.11 |
60.65 |
59.67 |
59.93 |
3.5M |
| 2024-11-26 |
61.40 |
61.81 |
59.89 |
60.00 |
5.5M |
| 2024-11-25 |
60.85 |
61.91 |
60.73 |
61.43 |
6.4M |
| 2024-11-22 |
60.19 |
60.72 |
59.84 |
60.37 |
4.1M |
| 2024-11-21 |
59.40 |
60.43 |
58.50 |
60.35 |
6.8M |
| 2024-11-20 |
58.20 |
59.44 |
58.00 |
59.10 |
4.6M |
| 2024-11-19 |
58.25 |
58.79 |
57.76 |
57.81 |
7.4M |
| 2024-11-18 |
57.37 |
58.93 |
57.20 |
58.83 |
5.2M |
| 2024-11-15 |
58.70 |
59.20 |
57.25 |
57.46 |
8.0M |
| 2024-11-14 |
58.27 |
59.86 |
58.23 |
58.68 |
6.9M |
| 2024-11-13 |
58.75 |
59.19 |
57.56 |
58.04 |
7.0M |
| 2024-11-12 |
60.85 |
61.25 |
58.56 |
58.60 |
6.2M |
| 2024-11-11 |
61.42 |
62.24 |
60.73 |
60.75 |
5.4M |
| 2024-11-08 |
62.84 |
62.84 |
60.14 |
60.15 |
6.3M |
| 2024-11-07 |
62.70 |
63.54 |
62.10 |
62.52 |
6.6M |
| 2024-11-06 |
60.00 |
63.09 |
59.94 |
62.56 |
9.7M |
| 2024-11-05 |
63.48 |
64.89 |
62.93 |
64.80 |
6.2M |
| 2024-11-04 |
64.00 |
65.40 |
63.73 |
63.82 |
5.9M |
| 2024-11-01 |
62.32 |
63.92 |
62.25 |
63.52 |
6.3M |
| 2024-10-31 |
61.78 |
62.76 |
61.28 |
62.26 |
6.5M |
| 2024-10-30 |
60.49 |
62.34 |
60.49 |
61.78 |
6.6M |
| 2024-10-29 |
61.60 |
61.71 |
60.39 |
60.62 |
6.4M |
| 2024-10-28 |
63.65 |
63.72 |
61.30 |
61.65 |
8.6M |
| 2024-10-25 |
70.00 |
70.11 |
64.16 |
64.22 |
12.1M |
| 2024-10-24 |
61.60 |
62.89 |
61.30 |
61.62 |
10.1M |
| 2024-10-23 |
61.09 |
61.49 |
59.77 |
59.82 |
6.3M |
| 2024-10-22 |
60.91 |
61.36 |
60.65 |
61.06 |
5.3M |
| 2024-10-21 |
61.97 |
62.53 |
60.97 |
61.00 |
15.0M |
| 2024-10-18 |
63.14 |
63.14 |
61.62 |
62.02 |
5.8M |
| 2024-10-17 |
63.00 |
63.46 |
62.10 |
63.00 |
14.6M |
| 2024-10-16 |
68.74 |
69.36 |
68.21 |
69.30 |
4.7M |
| 2024-10-15 |
69.55 |
71.04 |
68.41 |
68.48 |
6.9M |
| 2024-10-14 |
72.47 |
73.14 |
71.81 |
72.90 |
3.7M |
| 2024-10-11 |
71.90 |
73.50 |
71.75 |
72.44 |
3.5M |
| 2024-10-10 |
72.65 |
72.65 |
71.11 |
71.62 |
4.0M |
| 2024-10-09 |
71.62 |
72.70 |
71.61 |
72.35 |
2.1M |
| 2024-10-08 |
72.06 |
72.19 |
71.15 |
71.34 |
2.8M |
| 2024-10-07 |
71.91 |
72.16 |
71.17 |
71.49 |
5.2M |
| 2024-10-04 |
72.23 |
72.72 |
71.68 |
72.08 |
4.6M |
| 2024-10-03 |
72.62 |
72.63 |
71.08 |
72.04 |
3.9M |
| 2024-10-02 |
73.60 |
73.82 |
72.44 |
72.62 |
4.0M |
| 2024-10-01 |
75.28 |
75.28 |
73.88 |
73.94 |
4.6M |
| 2024-09-30 |
74.82 |
75.35 |
74.08 |
75.28 |
2.7M |
| 2024-09-27 |
74.31 |
75.10 |
74.19 |
74.58 |
3.8M |
| 2024-09-26 |
74.12 |
74.71 |
73.19 |
73.70 |
3.8M |
| 2024-09-25 |
74.83 |
74.97 |
73.92 |
74.12 |
3.4M |
| 2024-09-24 |
75.05 |
75.38 |
74.28 |
74.40 |
4.1M |
| 2024-09-23 |
75.90 |
76.08 |
75.05 |
75.35 |
3.8M |
| 2024-09-20 |
75.34 |
75.85 |
75.15 |
75.61 |
6.8M |
| 2024-09-19 |
76.83 |
77.17 |
75.39 |
75.63 |
4.0M |
| 2024-09-18 |
75.42 |
77.00 |
75.35 |
76.32 |
3.8M |
| 2024-09-17 |
77.02 |
77.29 |
75.24 |
75.39 |
4.2M |
| 2024-09-16 |
75.97 |
77.18 |
75.78 |
76.57 |
4.3M |
| 2024-09-13 |
74.90 |
75.43 |
74.61 |
75.35 |
2.6M |
| 2024-09-12 |
73.67 |
75.14 |
72.64 |
74.82 |
4.1M |
| 2024-09-11 |
72.27 |
74.22 |
72.08 |
73.47 |
5.8M |
| 2024-09-10 |
70.81 |
71.67 |
70.61 |
71.00 |
4.4M |
| 2024-09-09 |
71.28 |
71.46 |
70.55 |
70.84 |
5.9M |
| 2024-09-06 |
72.94 |
73.33 |
70.74 |
70.83 |
6.0M |
| 2024-09-05 |
73.26 |
73.59 |
70.84 |
72.66 |
6.6M |
| 2024-09-04 |
74.11 |
75.49 |
72.80 |
73.26 |
6.1M |
| 2024-09-03 |
78.83 |
80.59 |
78.73 |
80.23 |
3.0M |
| 2024-08-30 |
78.44 |
79.00 |
77.91 |
78.83 |
3.1M |
| 2024-08-29 |
78.62 |
78.62 |
77.35 |
78.29 |
2.4M |
| 2024-08-28 |
78.10 |
78.45 |
77.40 |
78.17 |
3.1M |
| 2024-08-27 |
77.95 |
78.23 |
77.31 |
78.00 |
2.6M |
| 2024-08-26 |
78.86 |
79.08 |
77.56 |
77.67 |
2.0M |
| 2024-08-23 |
78.23 |
79.07 |
78.21 |
78.55 |
2.1M |
| 2024-08-22 |
78.44 |
79.19 |
77.82 |
78.23 |
2.5M |
| 2024-08-21 |
78.46 |
78.76 |
78.12 |
78.40 |
2.8M |
| 2024-08-20 |
78.26 |
79.01 |
77.98 |
78.16 |
2.5M |
| 2024-08-19 |
78.30 |
78.82 |
78.06 |
78.30 |
1.7M |
| 2024-08-16 |
78.59 |
78.67 |
77.75 |
78.11 |
2.3M |
| 2024-08-15 |
77.07 |
78.78 |
77.01 |
78.51 |
3.2M |
| 2024-08-14 |
76.39 |
77.33 |
76.21 |
77.03 |
2.5M |
| 2024-08-13 |
75.98 |
76.50 |
75.69 |
76.35 |
2.3M |
| 2024-08-12 |
76.27 |
76.93 |
75.44 |
75.67 |
3.4M |
| 2024-08-09 |
75.36 |
76.48 |
75.01 |
76.00 |
2.6M |
| 2024-08-08 |
74.86 |
76.35 |
74.78 |
75.52 |
2.8M |
| 2024-08-07 |
75.32 |
76.22 |
74.72 |
74.78 |
3.7M |
| 2024-08-06 |
77.28 |
77.74 |
75.43 |
75.44 |
4.2M |
| 2024-08-05 |
77.20 |
78.44 |
76.42 |
77.43 |
3.5M |
| 2024-08-02 |
78.00 |
78.89 |
77.06 |
78.09 |
4.6M |
| 2024-08-01 |
77.47 |
77.98 |
75.08 |
77.91 |
4.5M |
| 2024-07-31 |
76.78 |
78.31 |
76.75 |
76.92 |
6.8M |
| 2024-07-30 |
73.63 |
77.20 |
73.39 |
77.10 |
6.2M |
| 2024-07-29 |
73.39 |
73.77 |
71.48 |
73.48 |
3.9M |
| 2024-07-26 |
69.45 |
74.72 |
69.30 |
73.10 |
9.7M |
| 2024-07-25 |
66.67 |
68.28 |
66.67 |
67.40 |
5.4M |
| 2024-07-24 |
65.16 |
66.39 |
64.68 |
66.12 |
4.2M |
| 2024-07-23 |
65.50 |
66.12 |
63.45 |
64.89 |
5.3M |
| 2024-07-22 |
65.92 |
66.64 |
65.65 |
66.14 |
2.8M |
| 2024-07-19 |
66.68 |
67.00 |
65.78 |
66.24 |
3.5M |
| 2024-07-18 |
67.29 |
67.64 |
65.54 |
65.69 |
4.2M |
| 2024-07-17 |
67.09 |
68.15 |
66.18 |
67.80 |
4.3M |
| 2024-07-16 |
67.33 |
69.29 |
66.66 |
69.11 |
5.3M |
| 2024-07-15 |
67.57 |
67.97 |
65.82 |
66.00 |
3.9M |
| 2024-07-12 |
67.72 |
68.33 |
67.17 |
67.86 |
4.0M |
| 2024-07-11 |
66.01 |
67.77 |
65.70 |
67.25 |
3.9M |
| 2024-07-10 |
65.72 |
66.70 |
65.61 |
66.66 |
2.7M |
| 2024-07-09 |
66.06 |
66.40 |
65.30 |
65.74 |
2.4M |
| 2024-07-08 |
66.59 |
66.59 |
65.39 |
66.19 |
2.8M |
| 2024-07-05 |
66.39 |
66.44 |
65.64 |
66.37 |
2.7M |
| 2024-07-03 |
66.42 |
67.08 |
66.07 |
66.76 |
2.2M |
| 2024-07-02 |
65.53 |
66.39 |
65.34 |
66.19 |
3.7M |
| 2024-07-01 |
66.31 |
66.88 |
64.97 |
65.34 |
3.7M |
| 2024-06-28 |
67.80 |
67.80 |
65.82 |
66.30 |
14.6M |
| 2024-06-27 |
67.65 |
67.75 |
66.86 |
67.37 |
2.5M |
| 2024-06-26 |
67.34 |
67.80 |
66.88 |
67.72 |
2.8M |
| 2024-06-25 |
67.82 |
68.19 |
67.22 |
67.65 |
2.8M |
| 2024-06-24 |
68.35 |
68.90 |
67.61 |
68.04 |
3.5M |
| 2024-06-21 |
67.20 |
68.03 |
66.67 |
67.93 |
5.5M |
| 2024-06-20 |
66.19 |
67.62 |
65.66 |
67.48 |
4.2M |
| 2024-06-18 |
68.43 |
68.82 |
66.04 |
66.39 |
3.9M |
| 2024-06-17 |
68.43 |
68.57 |
67.58 |
68.20 |
3.1M |
| 2024-06-14 |
68.63 |
69.26 |
68.21 |
68.93 |
3.7M |
| 2024-06-13 |
67.82 |
69.40 |
66.87 |
68.98 |
4.7M |
| 2024-06-12 |
69.43 |
69.56 |
67.58 |
67.71 |
3.7M |
| 2024-06-11 |
69.65 |
69.65 |
68.53 |
69.26 |
2.6M |
| 2024-06-10 |
69.62 |
69.99 |
69.26 |
69.84 |
3.0M |
| 2024-06-07 |
70.36 |
70.59 |
69.48 |
69.81 |
3.2M |
| 2024-06-06 |
69.98 |
70.58 |
69.39 |
70.44 |
2.6M |
| 2024-06-05 |
70.72 |
70.72 |
68.97 |
69.70 |
2.1M |
| 2024-06-04 |
70.74 |
70.99 |
69.68 |
70.14 |
2.3M |
| 2024-06-03 |
71.40 |
71.95 |
70.35 |
71.13 |
2.7M |
| 2024-05-31 |
69.21 |
71.70 |
69.21 |
71.59 |
7.4M |
| 2024-05-30 |
68.50 |
70.01 |
68.10 |
68.96 |
6.6M |
| 2024-05-29 |
71.67 |
71.72 |
66.79 |
70.50 |
6.7M |
| 2024-05-28 |
74.49 |
74.58 |
72.29 |
72.72 |
4.0M |
| 2024-05-24 |
77.42 |
77.84 |
74.24 |
74.63 |
4.0M |
| 2024-05-23 |
78.00 |
78.25 |
77.15 |
77.33 |
2.9M |
| 2024-05-22 |
78.37 |
79.02 |
78.12 |
78.43 |
2.5M |
| 2024-05-21 |
77.74 |
78.73 |
77.34 |
78.40 |
2.9M |
| 2024-05-20 |
78.10 |
78.32 |
77.36 |
77.57 |
2.1M |
| 2024-05-17 |
77.60 |
78.19 |
77.15 |
78.06 |
2.6M |
| 2024-05-16 |
78.18 |
78.82 |
77.02 |
77.14 |
4.6M |
| 2024-05-15 |
77.19 |
78.36 |
77.19 |
78.09 |
2.9M |
| 2024-05-14 |
77.36 |
77.55 |
76.55 |
76.87 |
3.3M |
| 2024-05-13 |
77.71 |
78.32 |
76.92 |
77.15 |
3.5M |
| 2024-05-10 |
77.65 |
78.58 |
77.60 |
77.79 |
3.0M |
| 2024-05-09 |
75.92 |
77.69 |
75.75 |
77.65 |
3.1M |
| 2024-05-08 |
76.33 |
76.43 |
75.77 |
75.85 |
2.7M |
| 2024-05-07 |
75.51 |
76.11 |
75.22 |
75.90 |
2.5M |
| 2024-05-06 |
75.21 |
75.57 |
74.68 |
75.14 |
2.8M |
| 2024-05-03 |
74.50 |
75.11 |
73.78 |
74.81 |
4.7M |
| 2024-05-02 |
72.99 |
75.15 |
72.34 |
74.33 |
5.4M |
| 2024-05-01 |
72.31 |
73.58 |
70.06 |
72.25 |
4.4M |
| 2024-04-30 |
73.65 |
73.80 |
72.88 |
73.06 |
4.5M |
| 2024-04-29 |
74.34 |
74.99 |
73.24 |
73.83 |
5.1M |
| 2024-04-26 |
73.96 |
74.97 |
71.25 |
74.00 |
6.4M |
| 2024-04-25 |
76.06 |
76.32 |
74.86 |
75.68 |
3.6M |
| 2024-04-24 |
76.02 |
76.36 |
75.36 |
76.19 |
2.8M |
| 2024-04-23 |
75.87 |
76.44 |
75.49 |
75.84 |
1.7M |
| 2024-04-22 |
75.50 |
76.34 |
75.25 |
75.58 |
2.5M |
| 2024-04-19 |
74.29 |
75.35 |
73.57 |
75.15 |
2.7M |
| 2024-04-18 |
73.11 |
74.69 |
72.95 |
73.75 |
5.2M |
| 2024-04-17 |
72.47 |
73.23 |
71.85 |
72.00 |
3.1M |
| 2024-04-16 |
73.94 |
75.24 |
71.83 |
72.26 |
3.2M |
| 2024-04-15 |
75.73 |
75.73 |
72.69 |
72.72 |
5.5M |
| 2024-04-12 |
71.55 |
71.91 |
70.30 |
70.73 |
2.9M |
| 2024-04-11 |
72.14 |
72.36 |
71.24 |
71.64 |
2.2M |
| 2024-04-10 |
72.17 |
72.75 |
71.79 |
72.25 |
2.6M |
| 2024-04-09 |
72.95 |
73.22 |
72.34 |
72.71 |
2.4M |
| 2024-04-08 |
72.41 |
73.61 |
72.34 |
72.98 |
3.0M |
| 2024-04-05 |
71.57 |
72.90 |
71.24 |
72.78 |
2.7M |
| 2024-04-04 |
73.36 |
74.09 |
71.83 |
72.05 |
3.5M |
| 2024-04-03 |
72.55 |
73.08 |
72.03 |
73.04 |
3.6M |
| 2024-04-02 |
75.33 |
75.33 |
72.10 |
72.45 |
5.8M |
| 2024-04-01 |
78.27 |
78.47 |
77.73 |
77.75 |
2.2M |
| 2024-03-28 |
78.56 |
78.91 |
78.29 |
78.48 |
3.4M |
| 2024-03-27 |
78.05 |
78.69 |
77.96 |
78.35 |
3.1M |
| 2024-03-26 |
76.75 |
77.96 |
76.75 |
77.56 |
3.4M |
| 2024-03-25 |
77.41 |
77.49 |
76.61 |
77.07 |
2.8M |
| 2024-03-22 |
77.40 |
77.67 |
76.53 |
76.93 |
3.1M |
| 2024-03-21 |
77.22 |
77.61 |
76.50 |
77.18 |
3.0M |
| 2024-03-20 |
78.20 |
78.97 |
77.40 |
77.88 |
2.8M |
| 2024-03-19 |
77.40 |
78.75 |
77.27 |
78.70 |
3.7M |
| 2024-03-18 |
75.48 |
77.48 |
74.80 |
77.02 |
3.3M |
| 2024-03-15 |
75.47 |
76.41 |
75.25 |
75.47 |
5.2M |
| 2024-03-14 |
76.52 |
76.57 |
74.73 |
76.05 |
3.4M |
| 2024-03-13 |
77.38 |
77.88 |
76.58 |
76.72 |
2.4M |
| 2024-03-12 |
78.02 |
78.02 |
76.08 |
76.75 |
3.4M |
| 2024-03-11 |
78.16 |
78.66 |
77.06 |
78.03 |
2.8M |
| 2024-03-08 |
78.00 |
79.08 |
77.55 |
78.14 |
3.7M |
| 2024-03-07 |
78.31 |
79.75 |
78.20 |
79.66 |
2.6M |
| 2024-03-06 |
77.80 |
78.13 |
77.03 |
77.59 |
2.8M |
| 2024-03-05 |
78.62 |
79.11 |
77.07 |
77.40 |
2.5M |
| 2024-03-04 |
78.01 |
79.39 |
77.78 |
78.32 |
2.0M |
| 2024-03-01 |
78.06 |
78.43 |
76.57 |
77.98 |
2.7M |
| 2024-02-29 |
78.34 |
78.61 |
77.30 |
78.43 |
4.8M |
| 2024-02-28 |
79.72 |
80.07 |
78.19 |
78.39 |
3.0M |
| 2024-02-27 |
80.25 |
80.67 |
79.87 |
80.41 |
2.0M |
| 2024-02-26 |
80.69 |
81.42 |
79.97 |
80.23 |
2.5M |
| 2024-02-23 |
80.18 |
80.70 |
79.60 |
80.22 |
2.1M |
| 2024-02-22 |
79.24 |
80.17 |
78.89 |
80.07 |
3.1M |
| 2024-02-21 |
79.60 |
79.60 |
78.69 |
79.17 |
1.9M |
| 2024-02-20 |
78.70 |
79.84 |
78.40 |
79.29 |
3.7M |
| 2024-02-16 |
78.39 |
79.01 |
78.07 |
78.74 |
2.3M |
| 2024-02-15 |
77.73 |
78.46 |
77.65 |
78.30 |
1.9M |
| 2024-02-14 |
76.90 |
77.54 |
76.66 |
77.49 |
2.0M |
| 2024-02-13 |
77.82 |
78.40 |
76.49 |
76.70 |
2.4M |
| 2024-02-12 |
77.19 |
78.07 |
76.60 |
77.91 |
2.4M |
| 2024-02-09 |
76.31 |
77.36 |
75.89 |
77.33 |
2.5M |
| 2024-02-08 |
75.29 |
76.58 |
74.68 |
76.50 |
3.3M |
| 2024-02-07 |
75.02 |
75.87 |
74.33 |
74.92 |
4.6M |
| 2024-02-06 |
73.76 |
76.39 |
71.48 |
74.92 |
4.7M |
| 2024-02-05 |
75.30 |
75.30 |
74.05 |
74.07 |
3.4M |
| 2024-02-02 |
75.51 |
75.73 |
74.63 |
75.41 |
2.3M |
| 2024-02-01 |
75.16 |
75.88 |
74.20 |
75.30 |
2.5M |
| 2024-01-31 |
75.46 |
75.76 |
75.04 |
75.31 |
3.1M |
| 2024-01-30 |
74.21 |
74.93 |
73.90 |
74.86 |
2.3M |
| 2024-01-29 |
73.51 |
74.25 |
73.28 |
74.06 |
2.1M |
| 2024-01-26 |
73.80 |
74.14 |
73.18 |
73.77 |
3.0M |
| 2024-01-25 |
72.95 |
74.67 |
71.81 |
73.55 |
5.1M |
| 2024-01-24 |
76.31 |
77.29 |
75.26 |
75.48 |
3.2M |
| 2024-01-23 |
75.19 |
76.14 |
75.18 |
75.56 |
2.2M |
| 2024-01-22 |
74.54 |
75.35 |
73.82 |
75.17 |
3.2M |
| 2024-01-19 |
76.72 |
76.76 |
74.12 |
74.15 |
4.0M |
| 2024-01-18 |
74.61 |
76.71 |
74.27 |
76.60 |
3.1M |
| 2024-01-17 |
78.85 |
79.56 |
77.78 |
78.00 |
2.6M |
| 2024-01-16 |
79.14 |
79.31 |
78.42 |
78.72 |
2.8M |
| 2024-01-12 |
77.38 |
79.00 |
76.61 |
78.81 |
3.0M |
| 2024-01-11 |
78.42 |
79.83 |
77.94 |
79.47 |
3.9M |
| 2024-01-10 |
77.52 |
78.47 |
77.51 |
78.41 |
2.7M |
| 2024-01-09 |
76.76 |
78.08 |
76.71 |
78.01 |
2.4M |
| 2024-01-08 |
77.59 |
77.78 |
75.32 |
76.76 |
2.1M |
| 2024-01-05 |
77.27 |
77.62 |
76.73 |
77.38 |
2.5M |
| 2024-01-04 |
77.04 |
77.63 |
76.68 |
77.21 |
3.1M |
| 2024-01-03 |
77.88 |
77.92 |
76.28 |
76.74 |
3.9M |
| 2024-01-02 |
75.00 |
77.53 |
75.00 |
76.83 |
3.7M |