SL Green

SLG
🏛️ アメリカ →
59.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.03 60.62 60.03 60.62 8.3K
09:31 60.50 60.52 60.50 60.52 1.5K
09:33 60.56 60.56 60.41 60.41 0.8K
09:34 60.56 60.56 60.56 60.56 2.4K
09:35 60.88 60.88 60.62 60.62 1.1K
09:36 60.62 60.62 60.62 60.62 0.6K
09:39 60.27 60.27 60.00 60.14 6.3K
09:40 59.93 60.14 59.93 59.96 2.2K
09:41 60.17 60.17 59.96 59.96 1.3K
09:42 60.15 60.15 60.08 60.08 0.7K
09:43 59.95 60.07 59.95 60.07 1.4K
09:44 60.07 60.07 60.07 60.07 1.1K
09:45 60.07 60.07 60.07 60.07 1.2K
09:46 60.28 60.28 60.15 60.15 0.6K
09:47 60.22 60.40 60.22 60.40 1.8K
09:48 60.32 60.32 60.32 60.32 0.3K
09:51 60.38 60.38 60.32 60.32 0.4K
09:53 60.32 60.32 60.32 60.32 0.3K
09:56 60.33 60.33 60.33 60.33 0.1K
09:58 60.10 60.11 60.10 60.11 3.9K
10:01 60.19 60.19 60.19 60.19 0.5K
10:02 60.18 60.18 60.18 60.18 0.2K
10:03 60.18 60.18 60.18 60.18 0.1K
10:04 60.16 60.16 60.16 60.16 1.3K
10:05 60.20 60.20 60.13 60.13 1.7K
10:09 60.12 60.12 60.12 60.12 0.2K
10:10 60.12 60.12 60.12 60.12 0.5K
10:11 60.20 60.24 60.18 60.18 2.3K
10:12 60.11 60.11 60.11 60.11 0.9K
10:17 60.30 60.30 60.30 60.30 0.1K
10:18 60.22 60.22 60.22 60.22 1.0K
10:19 60.22 60.22 60.22 60.22 0.4K
10:21 60.23 60.23 60.23 60.23 1.0K
10:22 60.30 60.30 60.30 60.30 2.3K
10:26 60.21 60.21 60.21 60.21 0.7K
10:29 60.09 60.09 60.09 60.09 3.0K
10:30 60.05 60.05 60.05 60.05 0.6K
10:32 60.03 60.03 60.00 60.00 0.6K
10:33 60.00 60.04 60.00 60.04 2.9K
10:37 60.00 60.72 60.00 60.44 59.7K
10:38 60.37 60.37 60.10 60.17 18.2K
10:39 60.20 60.20 60.01 60.01 4.4K
10:40 60.00 60.01 59.86 59.87 14.0K
10:41 59.86 59.92 59.85 59.85 3.6K
10:42 59.88 59.88 59.61 59.61 11.3K
10:43 59.73 59.73 59.73 59.73 0.6K
10:44 59.84 59.87 59.77 59.86 12.9K
10:45 59.87 59.89 59.85 59.85 2.0K
10:46 59.86 59.86 59.86 59.86 0.6K
10:48 59.87 59.87 59.83 59.83 1.3K
10:49 59.87 59.87 59.87 59.87 0.5K
10:50 59.86 59.87 59.84 59.87 0.8K
10:51 59.88 59.88 59.88 59.88 1.2K
10:52 60.04 60.04 60.04 60.04 0.2K
10:53 59.92 59.92 59.92 59.92 1.4K
10:54 60.02 60.02 60.02 60.02 0.2K
10:57 59.98 59.98 59.98 59.98 0.7K
10:59 59.82 59.82 59.82 59.82 1.6K
11:00 59.86 59.86 59.80 59.80 0.4K
11:01 59.79 59.79 59.79 59.79 0.8K
11:03 59.78 59.79 59.78 59.79 3.9K
11:04 59.74 59.74 59.74 59.74 0.6K
11:05 59.69 59.71 59.69 59.71 2.1K
11:06 59.74 59.74 59.74 59.74 0.2K
11:07 59.74 59.74 59.74 59.74 1.1K
11:08 59.71 59.71 59.71 59.71 0.4K
11:09 59.71 59.71 59.70 59.71 1.6K
11:10 59.68 59.68 59.67 59.67 1.9K
11:11 59.66 59.67 59.66 59.67 0.6K
11:12 59.65 59.65 59.65 59.65 0.3K
11:13 59.78 59.78 59.78 59.78 1.3K
11:14 59.82 59.82 59.82 59.82 0.3K
11:16 59.80 59.80 59.78 59.78 1.2K
11:19 59.71 59.71 59.68 59.68 1.6K
11:20 59.69 59.69 59.69 59.69 1.4K
11:25 59.74 59.74 59.65 59.65 1.4K
11:28 59.66 59.66 59.66 59.66 1.3K
11:30 59.70 59.72 59.69 59.72 1.1K
11:31 59.59 59.59 59.59 59.59 2.9K
11:36 59.88 59.88 59.88 59.88 0.2K
11:37 59.90 59.90 59.90 59.90 0.7K
11:39 59.83 59.83 59.83 59.83 0.2K
11:40 59.88 59.89 59.88 59.89 1.2K
11:43 59.86 59.88 59.86 59.88 0.3K
11:44 59.92 59.92 59.92 59.92 1.1K
11:46 59.86 59.86 59.86 59.86 0.1K
11:47 59.85 59.85 59.85 59.85 0.5K
11:48 59.87 59.87 59.87 59.87 0.3K
11:49 59.86 59.86 59.86 59.86 0.1K
11:50 59.86 59.86 59.86 59.86 0.5K
11:51 59.90 59.90 59.86 59.86 0.8K
11:52 59.86 59.92 59.86 59.92 2.7K
11:54 59.95 59.95 59.91 59.91 1.5K
11:55 59.91 59.91 59.91 59.91 0.5K
11:56 59.90 59.90 59.88 59.88 0.7K
11:57 59.83 59.88 59.83 59.88 0.7K
11:58 59.88 59.88 59.87 59.87 2.5K
11:59 59.86 59.93 59.86 59.93 2.8K
12:00 59.96 60.01 59.96 60.01 0.5K
12:02 60.00 60.00 59.96 59.96 0.6K
12:04 60.01 60.03 60.01 60.03 1.0K
12:05 60.06 60.06 60.06 60.06 1.5K
12:09 60.08 60.08 60.08 60.08 0.2K
12:10 60.05 60.05 60.05 60.05 0.7K
12:11 60.06 60.06 60.06 60.06 7.0K
12:13 60.10 60.13 60.10 60.13 1.4K
12:14 60.09 60.09 60.09 60.09 0.1K
12:15 60.11 60.14 60.11 60.14 1.0K
12:16 60.15 60.15 60.14 60.14 0.4K
12:18 60.11 60.11 60.08 60.08 0.3K
12:19 60.12 60.12 60.12 60.12 0.4K
12:20 60.10 60.10 60.10 60.10 0.6K
12:21 60.09 60.09 60.09 60.09 0.1K
12:22 60.11 60.11 60.08 60.08 1.0K
12:23 60.05 60.05 60.04 60.04 0.7K
12:24 60.06 60.07 60.06 60.07 0.8K
12:25 60.09 60.09 60.03 60.03 3.3K
12:26 60.02 60.02 60.02 60.02 0.8K
12:27 59.99 59.99 59.91 59.91 2.1K
12:28 59.98 59.98 59.97 59.97 1.5K
12:29 59.94 59.94 59.93 59.93 1.9K
12:31 59.91 59.92 59.91 59.92 0.5K
12:32 59.87 59.93 59.87 59.93 0.3K
12:33 59.93 59.93 59.87 59.87 0.7K
12:34 59.76 59.84 59.76 59.84 4.4K
12:35 59.84 59.84 59.83 59.83 0.6K
12:36 59.83 59.83 59.79 59.79 0.9K
12:37 59.83 59.83 59.83 59.83 0.4K
12:38 59.83 59.83 59.83 59.83 0.6K
12:40 59.84 59.84 59.78 59.78 1.2K
12:41 59.83 59.83 59.83 59.83 0.3K
12:42 59.87 59.87 59.87 59.87 0.6K
12:44 59.83 59.83 59.83 59.83 0.2K
12:45 59.78 59.78 59.78 59.78 0.2K
12:46 59.79 59.79 59.79 59.79 0.1K
12:47 59.83 59.83 59.80 59.80 1.9K
12:48 59.78 59.78 59.77 59.78 1.0K
12:49 59.74 59.78 59.74 59.74 0.8K
12:50 59.78 59.78 59.78 59.78 1.3K
12:52 59.81 59.86 59.81 59.84 4.2K
12:54 59.79 59.79 59.79 59.79 1.0K
12:56 59.84 59.84 59.84 59.84 0.9K
12:59 59.83 59.83 59.83 59.83 0.2K
13:00 59.83 59.84 59.83 59.84 1.7K
13:03 59.76 59.76 59.76 59.76 2.9K
13:04 59.73 59.73 59.73 59.73 0.2K
13:05 59.82 59.83 59.82 59.83 2.0K
13:06 59.84 59.87 59.84 59.84 1.5K
13:10 59.80 59.80 59.78 59.78 1.6K
13:13 59.86 59.86 59.86 59.86 0.9K
13:14 59.91 59.91 59.91 59.91 0.5K
13:15 59.96 59.96 59.94 59.94 2.7K
13:18 59.91 59.91 59.91 59.91 0.1K
13:19 59.90 59.90 59.90 59.90 0.2K
13:20 59.85 59.85 59.82 59.82 1.9K
13:21 59.65 59.65 59.65 59.65 0.7K
13:23 59.64 59.64 59.59 59.60 0.8K
13:24 59.66 59.66 59.66 59.66 0.5K
13:25 59.63 59.68 59.63 59.68 2.1K
13:28 59.65 59.65 59.62 59.62 0.5K
13:30 59.61 59.61 59.61 59.61 0.2K
13:32 59.63 59.63 59.59 59.59 0.5K
13:33 59.58 59.58 59.58 59.58 0.8K
13:35 59.56 59.56 59.56 59.56 2.8K
13:40 59.61 59.61 59.61 59.61 0.8K
13:42 59.58 59.58 59.58 59.58 0.8K
13:45 59.57 59.57 59.57 59.57 1.4K
13:46 59.55 59.55 59.53 59.53 1.5K
13:49 59.58 59.58 59.56 59.56 1.3K
13:50 59.55 59.55 59.55 59.55 0.6K
13:52 59.51 59.51 59.51 59.51 0.3K
13:53 59.54 59.57 59.54 59.57 1.9K
13:54 59.56 59.56 59.56 59.56 0.8K
13:57 59.52 59.52 59.50 59.50 0.4K
13:58 59.50 59.50 59.50 59.50 0.3K
13:59 59.51 59.51 59.51 59.51 2.4K
14:01 59.55 59.55 59.55 59.55 1.8K
14:02 59.54 59.54 59.54 59.54 0.2K
14:03 59.50 59.50 59.48 59.48 1.0K
14:04 59.44 59.44 59.44 59.44 0.5K
14:05 59.43 59.43 59.42 59.42 2.4K
14:06 59.44 59.50 59.44 59.50 2.7K
14:07 59.51 59.53 59.51 59.53 1.1K
14:08 59.54 59.54 59.53 59.53 0.7K
14:09 59.52 59.52 59.52 59.52 0.4K
14:10 59.51 59.51 59.51 59.51 0.6K
14:12 59.52 59.53 59.52 59.53 0.6K
14:13 59.51 59.51 59.51 59.51 0.6K
14:14 59.50 59.51 59.50 59.51 0.8K
14:15 59.54 59.55 59.54 59.55 1.2K
14:16 59.59 59.63 59.59 59.63 1.7K
14:17 59.62 59.67 59.61 59.67 1.8K
14:20 59.63 59.63 59.63 59.63 0.9K
14:21 59.65 59.65 59.65 59.65 0.5K
14:23 59.66 59.66 59.66 59.66 0.9K
14:25 59.59 59.62 59.59 59.62 0.9K
14:26 59.62 59.65 59.62 59.64 1.4K
14:27 59.64 59.64 59.64 59.64 1.0K
14:28 59.61 59.61 59.61 59.61 1.6K
14:29 59.64 59.66 59.64 59.66 2.6K
14:31 59.70 59.70 59.70 59.70 2.6K
14:33 59.64 59.65 59.64 59.65 0.9K
14:34 59.69 59.69 59.69 59.69 1.9K
14:37 59.76 59.79 59.76 59.79 1.8K
14:38 59.88 59.88 59.88 59.88 0.4K
14:39 59.85 59.85 59.85 59.85 1.2K
14:40 59.86 59.95 59.86 59.95 1.6K
14:42 59.90 59.90 59.90 59.90 0.7K
14:43 59.88 59.90 59.87 59.87 2.1K
14:45 59.87 59.87 59.87 59.87 0.8K
14:46 59.85 59.86 59.85 59.86 2.1K
14:48 59.86 59.86 59.86 59.86 0.7K
14:49 59.88 59.88 59.85 59.85 2.0K
14:51 59.89 59.89 59.89 59.89 1.1K
14:52 59.87 59.89 59.87 59.89 2.1K
14:53 59.91 59.91 59.91 59.91 0.2K
14:54 59.89 59.89 59.88 59.88 1.6K
14:55 59.92 59.92 59.92 59.92 1.0K
14:56 59.92 59.92 59.92 59.92 0.8K
14:57 59.91 59.92 59.89 59.92 1.8K
14:58 59.93 59.93 59.93 59.93 0.1K
14:59 59.93 59.93 59.93 59.93 0.9K
15:00 59.87 59.91 59.87 59.91 2.7K
15:01 59.88 59.88 59.88 59.88 0.2K
15:03 59.87 59.87 59.86 59.86 0.7K
15:04 59.82 59.82 59.82 59.82 0.4K
15:05 59.82 59.82 59.82 59.82 0.1K
15:06 59.85 59.85 59.80 59.80 1.4K
15:08 59.79 59.80 59.77 59.77 2.3K
15:09 59.78 59.78 59.78 59.78 0.4K
15:10 59.76 59.78 59.76 59.78 1.8K
15:12 59.79 59.79 59.79 59.79 0.7K
15:14 59.80 59.80 59.79 59.79 1.1K
15:15 59.78 59.78 59.74 59.74 3.7K
15:16 59.77 59.77 59.77 59.77 0.5K
15:17 59.71 59.71 59.71 59.71 0.4K
15:18 59.71 59.72 59.69 59.69 3.7K
15:19 59.72 59.72 59.72 59.72 1.3K
15:20 59.73 59.73 59.73 59.73 0.2K
15:21 59.72 59.72 59.72 59.72 0.5K
15:22 59.70 59.70 59.70 59.70 1.5K
15:23 59.73 59.73 59.73 59.73 1.5K
15:25 59.70 59.70 59.66 59.66 1.2K
15:26 59.61 59.61 59.61 59.61 0.6K
15:27 59.59 59.59 59.59 59.59 0.3K
15:28 59.57 59.57 59.57 59.57 0.5K
15:29 59.54 59.57 59.54 59.57 2.2K
15:30 59.59 59.59 59.59 59.59 0.8K
15:31 59.59 59.59 59.59 59.59 1.5K
15:32 59.61 59.61 59.61 59.61 3.1K
15:33 59.52 59.52 59.52 59.52 1.2K
15:34 59.47 59.47 59.47 59.47 0.9K
15:35 59.45 59.45 59.45 59.45 0.3K
15:36 59.45 59.45 59.42 59.42 1.7K
15:37 59.47 59.47 59.47 59.47 1.9K
15:38 59.45 59.48 59.45 59.48 2.0K
15:39 59.48 59.49 59.48 59.49 1.6K
15:40 59.56 59.56 59.56 59.56 2.8K
15:41 59.56 59.56 59.54 59.54 3.0K
15:42 59.51 59.51 59.51 59.51 0.6K
15:43 59.54 59.54 59.54 59.54 2.6K
15:44 59.59 59.59 59.55 59.55 4.7K
15:45 59.54 59.56 59.54 59.56 4.5K
15:46 59.56 59.56 59.50 59.50 1.7K
15:47 59.50 59.50 59.49 59.50 2.6K
15:48 59.50 59.53 59.47 59.47 3.5K
15:49 59.47 59.53 59.47 59.52 3.6K
15:50 59.54 59.57 59.53 59.57 4.5K
15:51 59.55 59.58 59.53 59.57 5.7K
15:52 59.58 59.58 59.57 59.58 3.0K
15:53 59.56 59.56 59.54 59.54 4.9K
15:54 59.55 59.61 59.55 59.61 6.1K
15:55 59.56 59.63 59.54 59.63 8.6K
15:56 59.62 59.62 59.50 59.51 6.1K
15:57 59.51 59.71 59.51 59.71 22.7K
15:58 59.74 59.79 59.70 59.70 34.9K
15:59 59.65 59.70 59.63 59.70 194.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし