SL Green

SLG
🏛️ アメリカ →
59.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.44 61.44 61.44 61.44 4.2K
09:35 61.74 61.78 61.74 61.78 1.5K
09:40 61.86 61.86 61.86 61.86 0.8K
09:42 61.93 61.93 61.93 61.93 0.6K
09:43 61.91 61.91 61.91 61.91 2.4K
09:45 61.96 62.06 61.96 62.06 1.3K
09:46 62.16 62.16 62.14 62.14 0.8K
09:49 62.17 62.17 62.17 62.17 3.6K
09:51 62.23 62.23 62.23 62.23 0.6K
09:52 62.17 62.17 62.17 62.17 0.7K
09:53 62.15 62.15 61.98 62.15 2.7K
09:57 62.14 62.22 62.14 62.22 0.7K
09:59 62.19 62.28 62.13 62.28 1.6K
10:01 62.17 62.17 62.17 62.17 0.3K
10:02 62.17 62.17 62.17 62.17 1.5K
10:03 62.03 62.03 62.03 62.03 0.5K
10:05 62.06 62.06 62.06 62.06 0.6K
10:06 62.10 62.17 62.10 62.17 3.7K
10:07 62.06 62.06 62.06 62.06 0.2K
10:09 62.17 62.22 62.17 62.22 0.4K
10:10 62.20 62.20 62.16 62.20 2.2K
10:15 62.11 62.11 61.96 61.96 0.9K
10:16 61.88 61.88 61.88 61.88 0.3K
10:17 61.86 61.86 61.86 61.86 0.3K
10:18 61.93 61.95 61.93 61.95 1.2K
10:23 61.99 61.99 61.99 61.99 0.2K
10:24 62.01 62.01 62.01 62.01 0.4K
10:27 61.85 61.85 61.85 61.85 0.4K
10:28 61.90 61.91 61.90 61.91 0.3K
10:29 61.82 61.82 61.76 61.76 1.3K
10:33 61.77 61.77 61.77 61.77 0.6K
10:34 61.82 61.82 61.82 61.82 0.5K
10:35 61.76 61.76 61.76 61.76 0.5K
10:36 61.69 61.69 61.69 61.69 0.3K
10:37 61.79 61.84 61.79 61.84 1.4K
10:39 61.86 61.86 61.86 61.86 0.8K
10:41 61.89 61.89 61.89 61.89 0.7K
10:43 61.92 61.92 61.92 61.92 0.7K
10:44 61.97 61.99 61.97 61.99 1.1K
10:48 62.06 62.12 62.06 62.07 0.7K
10:49 62.13 62.13 62.13 62.13 0.5K
10:50 62.08 62.08 62.08 62.08 0.6K
10:51 62.06 62.06 62.06 62.06 0.4K
10:52 62.04 62.04 62.04 62.04 0.7K
10:53 62.06 62.06 62.06 62.06 1.0K
10:55 62.10 62.10 62.10 62.10 0.9K
10:58 62.06 62.06 62.06 62.06 0.7K
11:00 62.09 62.09 62.09 62.09 0.2K
11:01 62.02 62.04 62.01 62.04 2.4K
11:03 62.05 62.05 62.05 62.05 1.1K
11:06 62.03 62.03 62.03 62.03 2.2K
11:07 61.99 61.99 61.99 61.99 0.7K
11:11 62.08 62.08 62.08 62.08 1.5K
11:12 62.07 62.13 62.07 62.13 1.7K
11:18 62.11 62.11 62.11 62.11 0.6K
11:20 62.06 62.06 62.06 62.06 1.2K
11:23 62.06 62.06 62.02 62.02 1.4K
11:24 62.00 62.00 62.00 62.00 0.4K
11:25 61.99 62.00 61.99 62.00 0.5K
11:26 61.96 61.97 61.96 61.97 1.7K
11:29 61.97 61.97 61.97 61.97 0.2K
11:30 62.03 62.03 62.03 62.03 1.3K
11:34 61.94 61.94 61.93 61.93 4.1K
11:40 61.96 62.02 61.96 62.02 1.7K
11:41 61.96 61.96 61.91 61.91 1.5K
11:42 61.90 61.90 61.90 61.90 1.5K
11:52 61.86 61.86 61.86 61.86 1.1K
11:55 61.83 61.84 61.83 61.84 2.1K
11:57 61.92 61.92 61.92 61.92 1.3K
12:00 61.91 61.91 61.90 61.90 0.7K
12:01 61.84 61.84 61.84 61.84 1.7K
12:05 61.92 61.97 61.92 61.97 0.9K
12:06 62.00 62.00 62.00 62.00 0.4K
12:08 61.92 61.97 61.92 61.97 1.2K
12:12 61.88 61.88 61.88 61.88 2.7K
12:17 61.79 61.79 61.79 61.79 1.1K
12:19 61.82 61.82 61.82 61.82 1.4K
12:20 61.86 61.86 61.86 61.86 1.6K
12:30 61.82 61.83 61.82 61.83 1.7K
12:33 61.91 61.91 61.91 61.91 1.3K
12:35 61.84 61.84 61.84 61.84 2.0K
12:36 61.79 61.79 61.79 61.79 0.2K
12:37 61.78 61.80 61.78 61.80 2.5K
12:39 61.82 61.84 61.82 61.84 0.4K
12:41 61.79 61.81 61.79 61.81 1.5K
12:42 61.85 61.85 61.85 61.85 0.2K
12:43 61.82 61.82 61.82 61.82 0.4K
12:45 61.78 61.78 61.78 61.78 0.3K
12:46 61.80 61.80 61.77 61.77 0.9K
12:47 61.83 61.85 61.83 61.85 0.8K
12:48 61.79 61.79 61.79 61.79 0.7K
12:50 61.79 61.79 61.79 61.79 0.5K
12:52 61.79 61.79 61.79 61.79 0.8K
12:54 61.79 61.79 61.79 61.79 1.7K
12:55 61.75 61.75 61.75 61.75 0.4K
12:56 61.69 61.69 61.69 61.69 0.7K
12:58 61.69 61.69 61.69 61.69 0.7K
13:00 61.70 61.70 61.70 61.70 0.6K
13:02 61.70 61.70 61.70 61.70 1.6K
13:04 61.66 61.66 61.66 61.66 0.6K
13:05 61.71 61.71 61.67 61.67 1.3K
13:06 61.71 61.71 61.71 61.71 1.4K
13:07 61.71 61.71 61.69 61.69 2.3K
13:09 61.72 61.72 61.72 61.72 0.1K
13:10 61.77 61.77 61.72 61.72 0.3K
13:11 61.70 61.72 61.70 61.72 1.1K
13:13 61.73 61.75 61.73 61.75 0.5K
13:14 61.75 61.75 61.75 61.75 1.3K
13:15 61.79 61.82 61.79 61.82 5.5K
13:17 61.80 61.80 61.76 61.80 0.6K
13:18 61.81 61.81 61.80 61.80 3.6K
13:19 61.80 61.80 61.77 61.77 0.7K
13:20 61.80 61.80 61.80 61.80 0.4K
13:21 61.76 61.76 61.76 61.76 1.1K
13:23 61.86 61.86 61.85 61.85 1.6K
13:25 61.84 61.85 61.84 61.85 0.8K
13:26 61.83 61.89 61.83 61.89 1.2K
13:27 61.83 61.83 61.83 61.83 0.7K
13:28 61.77 61.78 61.77 61.78 1.0K
13:30 61.74 61.74 61.74 61.74 0.3K
13:31 61.74 61.74 61.74 61.74 0.8K
13:32 61.69 61.69 61.69 61.69 0.3K
13:34 61.69 61.69 61.61 61.61 2.3K
13:36 61.57 61.57 61.57 61.57 0.5K
13:38 61.66 61.69 61.66 61.69 1.5K
13:39 61.63 61.63 61.58 61.58 0.7K
13:40 61.52 61.52 61.52 61.52 0.2K
13:41 61.52 61.52 61.52 61.52 0.2K
13:42 61.55 61.58 61.55 61.55 1.3K
13:44 61.54 61.56 61.54 61.56 0.9K
13:45 61.55 61.55 61.55 61.55 0.5K
13:46 61.51 61.51 61.51 61.51 0.4K
13:48 61.51 61.57 61.49 61.57 1.8K
13:49 61.61 61.67 61.61 61.67 1.5K
13:51 61.69 61.69 61.63 61.63 2.4K
13:53 61.64 61.64 61.53 61.53 7.0K
13:54 61.63 61.63 61.63 61.63 1.1K
13:55 61.62 61.62 61.62 61.62 0.5K
13:56 61.61 61.61 61.61 61.61 0.1K
13:57 61.57 61.57 61.57 61.57 0.8K
13:59 61.59 61.59 61.59 61.59 0.3K
14:00 61.64 61.64 61.64 61.64 0.4K
14:01 61.59 61.59 61.57 61.57 0.5K
14:02 61.70 61.70 61.70 61.70 1.6K
14:03 61.68 61.68 61.64 61.68 1.5K
14:05 61.57 61.60 61.57 61.60 0.4K
14:06 61.62 61.62 61.62 61.62 1.6K
14:07 61.63 61.63 61.63 61.63 0.6K
14:09 61.58 61.58 61.58 61.58 2.4K
14:11 61.61 61.61 61.61 61.61 1.1K
14:13 61.70 61.70 61.65 61.65 0.8K
14:14 61.70 61.70 61.64 61.64 1.1K
14:16 61.58 61.58 61.58 61.58 0.7K
14:18 61.58 61.60 61.57 61.57 1.1K
14:19 61.58 61.58 61.58 61.58 0.7K
14:20 61.59 61.59 61.55 61.55 1.6K
14:22 61.55 61.55 61.55 61.55 0.5K
14:24 61.60 61.60 61.60 61.60 0.4K
14:25 61.61 61.61 61.61 61.61 1.7K
14:26 61.64 61.68 61.64 61.68 0.6K
14:27 61.68 61.68 61.68 61.68 0.4K
14:28 61.64 61.64 61.64 61.64 0.4K
14:30 61.64 61.68 61.64 61.67 0.6K
14:31 61.74 61.74 61.74 61.74 0.9K
14:32 61.71 61.76 61.71 61.76 0.6K
14:33 61.78 61.78 61.75 61.75 1.0K
14:35 61.75 61.75 61.75 61.75 0.2K
14:37 61.76 61.76 61.73 61.76 2.4K
14:39 61.77 61.77 61.77 61.77 1.5K
14:42 61.71 61.76 61.71 61.76 1.0K
14:43 61.75 61.75 61.73 61.73 0.7K
14:44 61.70 61.70 61.68 61.68 1.3K
14:45 61.71 61.73 61.71 61.73 0.8K
14:46 61.75 61.75 61.75 61.75 0.7K
14:47 61.72 61.72 61.72 61.72 0.8K
14:48 61.78 61.78 61.78 61.78 0.3K
14:49 61.73 61.73 61.72 61.72 0.6K
14:50 61.74 61.74 61.74 61.74 0.3K
14:51 61.74 61.74 61.74 61.74 0.9K
14:52 61.72 61.72 61.69 61.70 1.1K
14:53 61.65 61.65 61.64 61.64 2.5K
14:54 61.65 61.65 61.62 61.62 0.7K
14:56 61.59 61.59 61.59 61.59 1.1K
14:57 61.61 61.61 61.60 61.60 2.2K
14:58 61.63 61.63 61.62 61.62 1.5K
14:59 61.61 61.61 61.61 61.61 0.5K
15:00 61.65 61.72 61.65 61.72 1.6K
15:02 61.73 61.73 61.67 61.67 0.9K
15:03 61.66 61.66 61.66 61.66 0.7K
15:05 61.66 61.66 61.66 61.66 0.7K
15:06 61.67 61.70 61.63 61.70 0.9K
15:08 61.63 61.63 61.63 61.63 1.2K
15:09 61.62 61.62 61.62 61.62 1.0K
15:10 61.59 61.65 61.59 61.65 1.3K
15:12 61.62 61.62 61.62 61.62 0.9K
15:14 61.65 61.65 61.65 61.65 0.5K
15:15 61.68 61.68 61.68 61.68 1.3K
15:17 61.64 61.68 61.64 61.68 0.3K
15:18 61.69 61.69 61.69 61.69 0.5K
15:19 61.67 61.69 61.67 61.69 0.3K
15:20 61.69 61.77 61.69 61.77 7.7K
15:21 61.74 61.74 61.70 61.70 3.1K
15:23 61.73 61.74 61.73 61.74 1.4K
15:25 61.69 61.69 61.69 61.69 2.6K
15:29 61.72 61.76 61.72 61.76 0.4K
15:30 61.73 61.76 61.73 61.76 1.9K
15:31 61.75 61.75 61.75 61.75 1.4K
15:33 61.75 61.80 61.75 61.80 1.3K
15:34 61.77 61.79 61.77 61.79 0.9K
15:35 61.79 61.79 61.79 61.79 1.2K
15:36 61.85 61.85 61.81 61.81 0.7K
15:37 61.84 61.84 61.80 61.80 2.2K
15:38 61.80 61.80 61.80 61.80 1.0K
15:39 61.80 61.89 61.80 61.89 2.0K
15:40 61.86 61.86 61.80 61.82 2.3K
15:41 61.86 61.86 61.85 61.85 2.5K
15:42 61.86 61.86 61.83 61.83 0.8K
15:43 61.81 61.82 61.81 61.82 1.5K
15:44 61.79 61.81 61.79 61.81 1.3K
15:45 61.85 61.85 61.85 61.85 0.2K
15:46 61.80 61.80 61.80 61.80 3.5K
15:47 61.76 61.76 61.76 61.76 0.6K
15:48 61.76 61.76 61.76 61.76 2.0K
15:49 61.84 61.86 61.84 61.86 2.2K
15:50 61.92 61.92 61.86 61.91 4.2K
15:51 61.88 61.90 61.88 61.89 4.6K
15:52 61.93 61.96 61.91 61.91 3.2K
15:53 61.90 61.93 61.90 61.92 2.6K
15:54 61.89 61.89 61.82 61.82 5.9K
15:55 61.65 61.66 61.65 61.66 2.5K
15:56 61.65 61.70 61.65 61.70 8.4K
15:57 61.74 61.75 61.71 61.72 7.6K
15:58 61.71 61.72 61.69 61.70 14.4K
15:59 61.70 61.72 61.66 61.66 170.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし