SL Green

SLG
🏛️ アメリカ →
59.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.59 61.59 61.59 61.59 6.4K
09:34 61.16 61.16 61.16 61.16 0.3K
09:35 61.26 61.26 61.26 61.26 1.9K
09:37 61.09 61.09 61.02 61.02 0.8K
09:38 60.96 60.96 60.91 60.91 1.0K
09:40 60.71 60.87 60.71 60.87 2.7K
09:41 60.95 60.95 60.95 60.95 1.4K
09:43 60.86 60.86 60.84 60.84 0.6K
09:44 60.79 60.79 60.79 60.79 0.2K
09:45 60.92 61.01 60.92 61.01 2.4K
09:46 60.81 60.81 60.81 60.81 0.3K
09:47 61.06 61.06 61.06 61.06 1.0K
09:48 60.89 60.89 60.89 60.89 1.0K
09:49 60.89 60.89 60.89 60.89 0.9K
09:51 61.08 61.11 61.08 61.11 3.8K
09:52 61.18 61.20 61.18 61.20 0.7K
09:53 61.15 61.15 61.15 61.15 0.2K
09:54 61.17 61.17 61.17 61.17 1.5K
09:57 61.29 61.29 61.29 61.29 0.9K
09:58 61.25 61.27 61.22 61.27 3.2K
09:59 61.29 61.29 61.29 61.29 2.3K
10:00 61.30 61.32 61.24 61.25 10.8K
10:01 61.29 61.29 61.10 61.10 11.9K
10:02 61.10 61.10 61.10 61.10 0.2K
10:04 61.15 61.26 61.15 61.26 2.0K
10:06 61.29 61.30 61.29 61.30 2.0K
10:07 61.37 61.37 61.37 61.37 0.7K
10:08 61.45 61.45 61.41 61.41 0.9K
10:10 61.49 61.49 61.49 61.49 0.9K
10:12 61.50 61.50 61.50 61.50 0.8K
10:13 61.38 61.38 61.38 61.38 1.4K
10:14 61.35 61.35 61.33 61.33 0.7K
10:15 61.39 61.39 61.39 61.39 2.5K
10:17 61.32 61.32 61.32 61.32 0.4K
10:18 61.26 61.26 61.22 61.25 2.6K
10:19 61.17 61.17 61.17 61.17 0.5K
10:22 61.24 61.24 61.20 61.23 3.2K
10:23 61.21 61.21 61.21 61.21 0.6K
10:24 61.15 61.15 61.11 61.13 5.8K
10:25 61.11 61.11 61.02 61.09 2.1K
10:26 61.12 61.12 61.12 61.12 1.5K
10:27 61.15 61.15 61.15 61.15 0.5K
10:28 61.18 61.19 61.18 61.19 1.0K
10:30 61.16 61.16 61.16 61.16 0.3K
10:31 61.16 61.16 61.16 61.16 0.4K
10:32 61.18 61.18 61.18 61.18 0.4K
10:33 61.18 61.19 61.18 61.19 1.5K
10:34 61.18 61.19 61.18 61.18 0.9K
10:35 61.17 61.19 61.15 61.15 1.4K
10:36 61.12 61.12 61.12 61.12 0.2K
10:38 61.16 61.18 61.16 61.18 3.9K
10:40 61.16 61.16 61.10 61.16 3.1K
10:41 61.15 61.15 61.15 61.15 0.5K
10:44 61.16 61.16 61.16 61.16 1.5K
10:45 61.22 61.22 61.22 61.22 1.0K
10:46 61.31 61.31 61.31 61.31 2.0K
10:50 61.55 61.55 61.43 61.55 1.7K
10:52 61.54 61.54 61.54 61.54 0.5K
10:53 61.49 61.52 61.49 61.52 1.1K
10:55 61.56 61.56 61.51 61.51 2.2K
10:56 61.50 61.50 61.50 61.50 0.5K
10:58 61.55 61.55 61.55 61.55 1.8K
11:01 61.61 61.61 61.61 61.61 1.1K
11:03 61.70 61.70 61.70 61.70 0.9K
11:05 61.70 61.70 61.70 61.70 1.1K
11:07 61.72 61.72 61.72 61.72 0.6K
11:08 61.64 61.64 61.64 61.64 0.4K
11:10 61.73 61.73 61.73 61.73 1.8K
11:13 61.77 61.77 61.77 61.77 0.9K
11:14 61.84 61.84 61.84 61.84 0.7K
11:15 61.81 61.81 61.81 61.81 0.6K
11:16 61.85 61.85 61.85 61.85 0.9K
11:17 61.81 61.81 61.80 61.80 2.0K
11:19 61.95 61.95 61.95 61.95 0.8K
11:20 62.02 62.02 62.02 62.02 0.4K
11:21 62.02 62.08 62.02 62.02 2.6K
11:23 61.94 61.94 61.94 61.94 4.0K
11:25 61.88 61.90 61.86 61.90 1.1K
11:26 61.89 61.89 61.89 61.89 0.3K
11:27 61.89 61.89 61.89 61.89 0.7K
11:30 61.83 61.83 61.83 61.83 0.5K
11:31 61.93 61.93 61.93 61.93 0.3K
11:32 61.93 61.94 61.91 61.91 1.3K
11:33 62.01 62.01 62.01 62.01 0.1K
11:34 61.98 61.98 61.98 61.98 1.6K
11:35 61.94 61.94 61.88 61.89 2.3K
11:36 61.92 61.92 61.92 61.92 0.7K
11:38 61.91 61.91 61.91 61.91 1.6K
11:41 61.90 61.93 61.90 61.93 1.1K
11:42 61.91 61.91 61.91 61.91 0.2K
11:43 61.92 61.92 61.92 61.92 0.4K
11:44 61.88 61.88 61.86 61.87 1.2K
11:45 61.87 61.87 61.87 61.87 0.6K
11:46 61.79 61.79 61.79 61.79 0.4K
11:47 61.75 61.75 61.74 61.75 1.2K
11:48 61.76 61.76 61.74 61.74 1.2K
11:50 61.76 61.76 61.76 61.76 1.7K
11:54 61.72 61.72 61.72 61.72 1.4K
11:55 61.77 61.77 61.77 61.77 1.8K
12:00 61.79 61.79 61.79 61.79 0.8K
12:01 61.80 61.80 61.80 61.80 0.6K
12:02 61.74 61.74 61.73 61.73 1.9K
12:05 61.72 61.72 61.72 61.72 0.7K
12:06 61.72 61.75 61.72 61.75 1.9K
12:10 61.72 61.75 61.72 61.75 0.5K
12:11 61.68 61.68 61.68 61.68 1.0K
12:12 61.73 61.75 61.73 61.75 1.0K
12:13 61.76 61.76 61.72 61.72 1.6K
12:14 61.67 61.67 61.65 61.65 1.5K
12:17 61.63 61.63 61.63 61.63 0.3K
12:18 61.63 61.63 61.63 61.63 0.2K
12:19 61.60 61.60 61.60 61.60 0.9K
12:20 61.63 61.63 61.63 61.63 1.3K
12:24 61.68 61.71 61.68 61.71 1.3K
12:26 61.77 61.77 61.77 61.77 0.8K
12:28 61.82 61.82 61.82 61.82 0.7K
12:31 61.84 61.84 61.77 61.77 1.5K
12:32 61.72 61.73 61.72 61.73 0.7K
12:33 61.73 61.73 61.73 61.73 0.9K
12:34 61.77 61.77 61.77 61.77 1.1K
12:35 61.77 61.77 61.77 61.77 0.9K
12:36 61.75 61.75 61.75 61.75 0.6K
12:38 61.85 61.85 61.77 61.77 1.6K
12:39 61.79 61.79 61.79 61.79 0.1K
12:40 61.75 61.76 61.75 61.76 1.2K
12:43 61.74 61.74 61.74 61.74 1.0K
12:44 61.73 61.73 61.73 61.73 0.2K
12:45 61.73 61.75 61.73 61.75 1.6K
12:48 61.78 61.78 61.78 61.78 0.8K
12:49 61.75 61.75 61.75 61.75 0.1K
12:50 61.77 61.77 61.77 61.77 0.5K
12:51 61.71 61.71 61.71 61.71 0.9K
12:52 61.77 61.77 61.77 61.77 0.5K
12:54 61.77 61.77 61.77 61.77 0.3K
12:55 61.74 61.74 61.74 61.74 0.6K
12:56 61.71 61.75 61.71 61.75 1.6K
12:57 61.72 61.74 61.72 61.74 0.8K
12:58 61.74 61.74 61.74 61.74 0.6K
12:59 61.74 61.74 61.74 61.74 0.5K
13:00 61.72 61.72 61.72 61.72 0.8K
13:02 61.76 61.77 61.76 61.77 1.9K
13:07 61.73 61.74 61.69 61.69 2.4K
13:08 61.66 61.66 61.66 61.66 0.1K
13:09 61.66 61.66 61.66 61.66 0.2K
13:10 61.69 61.70 61.69 61.70 1.0K
13:11 61.69 61.69 61.69 61.69 0.4K
13:12 61.72 61.72 61.72 61.72 1.5K
13:15 61.68 61.68 61.66 61.67 1.1K
13:17 61.69 61.69 61.69 61.69 0.7K
13:18 61.62 61.62 61.62 61.62 1.9K
13:20 61.57 61.59 61.56 61.59 2.7K
13:23 61.64 61.64 61.64 61.64 0.9K
13:24 61.59 61.59 61.59 61.59 0.9K
13:26 61.63 61.63 61.63 61.63 0.8K
13:27 61.67 61.67 61.67 61.67 0.8K
13:29 61.65 61.65 61.65 61.65 0.9K
13:32 61.71 61.71 61.71 61.71 2.4K
13:34 61.60 61.60 61.60 61.60 1.5K
13:36 61.60 61.60 61.60 61.60 1.5K
13:37 61.64 61.64 61.64 61.64 0.5K
13:40 61.61 61.61 61.61 61.61 0.3K
13:41 61.58 61.58 61.57 61.57 1.9K
13:42 61.56 61.56 61.52 61.52 1.5K
13:45 61.58 61.58 61.58 61.58 0.3K
13:46 61.61 61.61 61.61 61.61 0.6K
13:47 61.60 61.60 61.60 61.60 0.9K
13:48 61.66 61.66 61.66 61.66 0.1K
13:49 61.58 61.58 61.58 61.58 0.8K
13:50 61.55 61.55 61.52 61.52 1.1K
13:51 61.52 61.52 61.52 61.52 1.1K
13:53 61.46 61.46 61.46 61.46 0.2K
13:54 61.47 61.47 61.47 61.47 0.4K
13:55 61.49 61.51 61.46 61.51 1.6K
13:56 61.49 61.49 61.49 61.49 0.7K
13:58 61.47 61.47 61.47 61.47 0.4K
13:59 61.44 61.44 61.44 61.44 1.1K
14:00 61.42 61.50 61.42 61.50 1.5K
14:02 61.49 61.51 61.49 61.51 2.9K
14:03 61.51 61.51 61.51 61.51 1.1K
14:06 61.44 61.44 61.42 61.42 2.0K
14:09 61.43 61.45 61.43 61.45 1.0K
14:10 61.49 61.49 61.49 61.49 0.6K
14:12 61.52 61.52 61.52 61.52 0.6K
14:13 61.55 61.55 61.55 61.55 1.0K
14:14 61.58 61.58 61.58 61.58 1.3K
14:16 61.53 61.53 61.51 61.51 0.7K
14:19 61.51 61.51 61.51 61.51 0.7K
14:20 61.60 61.60 61.60 61.60 2.8K
14:25 61.63 61.63 61.63 61.63 0.6K
14:26 61.57 61.57 61.57 61.57 3.0K
14:28 61.56 61.56 61.56 61.56 0.3K
14:31 61.56 61.59 61.56 61.59 0.8K
14:32 61.55 61.55 61.55 61.55 0.6K
14:33 61.56 61.56 61.53 61.54 3.0K
14:34 61.51 61.51 61.51 61.51 1.1K
14:35 61.53 61.53 61.53 61.53 1.4K
14:36 61.59 61.59 61.59 61.59 0.7K
14:37 61.62 61.62 61.62 61.62 0.9K
14:40 61.57 61.59 61.57 61.59 3.9K
14:46 61.54 61.54 61.54 61.54 1.0K
14:47 61.52 61.52 61.52 61.52 1.3K
14:48 61.52 61.52 61.52 61.52 0.6K
14:49 61.54 61.54 61.54 61.54 1.2K
14:51 61.56 61.58 61.56 61.58 1.5K
14:52 61.58 61.58 61.58 61.58 0.5K
14:53 61.65 61.69 61.65 61.69 1.5K
14:54 61.69 61.69 61.69 61.69 0.9K
14:55 61.67 61.71 61.67 61.71 1.4K
14:57 61.74 61.75 61.74 61.75 1.2K
14:58 61.78 61.79 61.78 61.79 2.3K
14:59 61.77 61.77 61.77 61.77 3.7K
15:00 61.73 61.73 61.73 61.73 0.7K
15:01 61.69 61.69 61.69 61.69 1.2K
15:02 61.68 61.68 61.68 61.68 0.5K
15:03 61.68 61.68 61.68 61.68 0.2K
15:04 61.68 61.68 61.68 61.68 2.9K
15:06 61.71 61.71 61.71 61.71 1.0K
15:08 61.68 61.68 61.65 61.65 3.8K
15:09 61.61 61.61 61.56 61.56 1.7K
15:11 61.54 61.54 61.54 61.54 1.7K
15:12 61.57 61.57 61.57 61.57 1.9K
15:13 61.55 61.55 61.55 61.55 0.7K
15:14 61.56 61.56 61.53 61.53 2.8K
15:15 61.54 61.62 61.53 61.62 2.9K
15:16 61.60 61.60 61.60 61.60 1.7K
15:17 61.63 61.63 61.63 61.63 0.1K
15:18 61.61 61.61 61.61 61.61 2.4K
15:20 61.60 61.60 61.60 61.60 1.3K
15:21 61.60 61.60 61.58 61.58 2.6K
15:25 61.56 61.59 61.56 61.59 2.6K
15:26 61.57 61.59 61.57 61.58 7.0K
15:27 61.58 61.58 61.56 61.56 3.4K
15:29 61.52 61.52 61.52 61.51 0.4K
15:30 61.49 61.49 61.47 61.48 2.8K
15:31 61.47 61.48 61.45 61.48 3.7K
15:32 61.50 61.50 61.50 61.50 1.3K
15:33 61.51 61.51 61.49 61.49 2.6K
15:34 61.51 61.51 61.46 61.46 2.2K
15:35 61.42 61.43 61.41 61.43 3.0K
15:36 61.47 61.51 61.47 61.47 3.3K
15:37 61.49 61.49 61.49 61.49 0.4K
15:38 61.51 61.52 61.51 61.52 2.8K
15:39 61.62 61.64 61.62 61.64 1.2K
15:40 61.60 61.61 61.60 61.61 3.8K
15:41 61.58 61.60 61.58 61.60 1.4K
15:42 61.58 61.60 61.58 61.60 2.3K
15:43 61.60 61.60 61.60 61.60 0.7K
15:44 61.61 61.68 61.59 61.68 3.7K
15:45 61.69 61.69 61.67 61.68 0.9K
15:46 61.66 61.69 61.66 61.67 8.9K
15:47 61.67 61.67 61.65 61.66 2.6K
15:48 61.66 61.66 61.65 61.66 6.0K
15:49 61.73 61.73 61.73 61.73 4.4K
15:50 61.73 61.82 61.73 61.82 5.0K
15:51 61.86 61.86 61.78 61.78 10.6K
15:52 61.80 61.80 61.77 61.77 7.3K
15:53 61.76 61.77 61.74 61.74 4.2K
15:54 61.69 61.69 61.66 61.66 5.0K
15:55 61.64 61.64 61.58 61.62 10.3K
15:56 61.61 61.63 61.61 61.61 11.8K
15:57 61.60 61.66 61.60 61.64 11.2K
15:58 61.62 61.63 61.59 61.59 18.9K
15:59 61.55 61.55 61.41 61.42 169.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし