62.95
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 145.55 | 147.45 | 145.02 | 147.03 | 1.0M |
| 2022-12-29 | 146.11 | 146.90 | 145.67 | 146.31 | 0.7M |
| 2022-12-28 | 144.95 | 146.60 | 144.33 | 145.30 | 0.7M |
| 2022-12-27 | 143.28 | 145.08 | 141.83 | 145.02 | 0.7M |
| 2022-12-23 | 141.90 | 143.59 | 141.51 | 143.28 | 0.5M |
| 2022-12-22 | 140.54 | 142.35 | 138.52 | 142.08 | 0.7M |
| 2022-12-21 | 140.24 | 142.35 | 139.20 | 142.29 | 0.7M |
| 2022-12-20 | 140.00 | 141.49 | 138.89 | 139.38 | 0.8M |
| 2022-12-19 | 140.75 | 142.41 | 140.19 | 140.90 | 0.9M |
| 2022-12-16 | 141.44 | 142.33 | 138.79 | 140.16 | 1.6M |
| 2022-12-15 | 140.86 | 143.41 | 140.13 | 143.23 | 1.1M |
| 2022-12-14 | 144.99 | 145.93 | 141.88 | 143.46 | 1.3M |
| 2022-12-13 | 148.85 | 149.07 | 144.94 | 145.68 | 1.1M |
| 2022-12-12 | 145.87 | 146.56 | 143.83 | 145.93 | 0.9M |
| 2022-12-09 | 145.23 | 147.56 | 144.92 | 145.90 | 0.8M |
| 2022-12-08 | 146.37 | 148.53 | 146.07 | 146.59 | 0.8M |
| 2022-12-07 | 145.15 | 148.14 | 144.75 | 146.65 | 1.5M |
| 2022-12-06 | 147.96 | 148.97 | 143.72 | 145.53 | 1.3M |
| 2022-12-05 | 151.79 | 152.80 | 147.95 | 148.36 | 1.0M |
| 2022-12-02 | 150.08 | 153.14 | 147.76 | 153.03 | 1.3M |
| 2022-12-01 | 151.80 | 152.94 | 149.57 | 151.30 | 0.9M |
| 2022-11-30 | 147.34 | 151.00 | 145.14 | 150.99 | 1.3M |
| 2022-11-29 | 150.34 | 150.67 | 146.50 | 147.93 | 1.1M |
| 2022-11-28 | 149.20 | 152.16 | 148.67 | 150.62 | 1.1M |
| 2022-11-25 | 150.76 | 150.78 | 148.35 | 150.00 | 0.6M |
| 2022-11-23 | 149.55 | 150.89 | 148.95 | 150.55 | 1.8M |
| 2022-11-22 | 149.52 | 151.40 | 148.50 | 149.55 | 1.6M |
| 2022-11-21 | 147.61 | 150.01 | 146.37 | 148.24 | 1.6M |
| 2022-11-18 | 149.68 | 150.27 | 145.59 | 147.50 | 1.7M |
| 2022-11-17 | 153.10 | 153.75 | 147.48 | 148.31 | 2.5M |
| 2022-11-16 | 155.00 | 161.73 | 150.35 | 156.24 | 5.4M |
| 2022-11-15 | 184.53 | 185.94 | 178.33 | 183.94 | 1.6M |
| 2022-11-14 | 186.97 | 189.74 | 183.65 | 183.78 | 0.9M |
| 2022-11-11 | 183.29 | 187.58 | 180.40 | 186.39 | 0.8M |
| 2022-11-10 | 180.80 | 185.27 | 180.80 | 183.53 | 1.0M |
| 2022-11-09 | 181.35 | 182.07 | 175.24 | 175.35 | 0.9M |
| 2022-11-08 | 184.26 | 184.73 | 180.09 | 182.64 | 0.6M |
| 2022-11-07 | 181.69 | 183.45 | 178.13 | 183.09 | 0.8M |
| 2022-11-04 | 185.99 | 185.99 | 178.10 | 181.07 | 0.8M |
| 2022-11-03 | 185.59 | 186.40 | 183.09 | 184.24 | 0.9M |
| 2022-11-02 | 189.21 | 194.35 | 186.74 | 186.89 | 1.0M |
| 2022-11-01 | 191.18 | 191.21 | 188.38 | 189.28 | 0.5M |
| 2022-10-31 | 190.61 | 192.81 | 189.46 | 189.92 | 0.7M |
| 2022-10-28 | 188.19 | 190.99 | 186.74 | 190.67 | 0.5M |
| 2022-10-27 | 184.39 | 189.84 | 183.94 | 188.08 | 1.1M |
| 2022-10-26 | 182.28 | 183.90 | 179.54 | 181.81 | 0.6M |
| 2022-10-25 | 177.05 | 181.85 | 175.14 | 181.40 | 0.7M |
| 2022-10-24 | 173.50 | 176.67 | 173.05 | 176.62 | 0.8M |
| 2022-10-21 | 170.59 | 172.78 | 169.50 | 171.34 | 0.8M |
| 2022-10-20 | 172.39 | 173.86 | 169.40 | 170.28 | 0.6M |
| 2022-10-19 | 171.81 | 174.18 | 170.18 | 171.25 | 0.9M |
| 2022-10-18 | 173.23 | 175.56 | 172.40 | 174.73 | 0.7M |
| 2022-10-17 | 170.70 | 172.15 | 169.11 | 169.86 | 1.0M |
| 2022-10-14 | 172.48 | 173.32 | 168.20 | 168.57 | 0.6M |
| 2022-10-13 | 166.84 | 173.22 | 165.98 | 171.58 | 0.7M |
| 2022-10-12 | 169.28 | 170.79 | 167.52 | 169.32 | 0.7M |
| 2022-10-11 | 166.41 | 171.43 | 165.99 | 168.86 | 1.0M |
| 2022-10-10 | 162.02 | 166.86 | 160.84 | 166.25 | 0.7M |
| 2022-10-07 | 163.97 | 164.03 | 160.10 | 161.32 | 0.6M |
| 2022-10-06 | 167.80 | 168.61 | 164.77 | 165.14 | 0.7M |
| 2022-10-05 | 166.27 | 169.60 | 164.96 | 167.64 | 0.7M |
| 2022-10-04 | 165.55 | 168.13 | 165.32 | 167.83 | 0.7M |
| 2022-10-03 | 157.25 | 163.98 | 157.22 | 163.37 | 0.9M |
| 2022-09-30 | 159.00 | 159.20 | 154.46 | 156.34 | 0.6M |
| 2022-09-29 | 160.86 | 161.54 | 158.73 | 159.66 | 0.4M |
| 2022-09-28 | 161.08 | 164.44 | 159.49 | 163.32 | 0.7M |
| 2022-09-27 | 159.19 | 162.17 | 157.83 | 159.31 | 0.8M |
| 2022-09-26 | 160.89 | 161.80 | 157.16 | 157.68 | 0.9M |
| 2022-09-23 | 162.45 | 163.49 | 157.79 | 160.50 | 1.0M |
| 2022-09-22 | 164.78 | 165.17 | 162.92 | 164.11 | 0.9M |
| 2022-09-21 | 167.78 | 169.43 | 165.44 | 165.50 | 0.6M |
| 2022-09-20 | 166.24 | 167.10 | 164.24 | 165.87 | 0.7M |
| 2022-09-19 | 167.44 | 169.68 | 165.01 | 168.18 | 1.0M |
| 2022-09-16 | 166.80 | 169.56 | 165.78 | 166.80 | 1.6M |
| 2022-09-15 | 169.30 | 170.58 | 166.62 | 167.62 | 1.1M |
| 2022-09-14 | 173.51 | 174.05 | 168.08 | 170.04 | 1.0M |
| 2022-09-13 | 177.59 | 179.20 | 172.62 | 172.83 | 1.0M |
| 2022-09-12 | 182.00 | 183.63 | 180.54 | 181.49 | 0.7M |
| 2022-09-09 | 180.30 | 181.96 | 179.85 | 180.65 | 0.5M |
| 2022-09-08 | 177.67 | 180.59 | 177.00 | 180.29 | 0.7M |
| 2022-09-07 | 173.91 | 178.73 | 173.61 | 178.30 | 0.6M |
| 2022-09-06 | 172.29 | 174.78 | 170.69 | 173.34 | 0.9M |
| 2022-09-02 | 174.03 | 175.08 | 170.73 | 171.73 | 0.6M |
| 2022-09-01 | 168.00 | 172.54 | 167.57 | 172.15 | 0.9M |
| 2022-08-31 | 170.23 | 171.74 | 168.26 | 168.64 | 0.9M |
| 2022-08-30 | 171.00 | 171.45 | 168.04 | 170.47 | 0.9M |
| 2022-08-29 | 171.69 | 173.10 | 169.25 | 170.54 | 1.0M |
| 2022-08-26 | 181.27 | 181.42 | 173.57 | 173.59 | 0.9M |
| 2022-08-25 | 179.85 | 181.34 | 177.59 | 180.99 | 1.0M |
| 2022-08-24 | 182.79 | 185.00 | 176.75 | 179.91 | 3.6M |
| 2022-08-23 | 199.53 | 200.49 | 197.75 | 199.05 | 1.0M |
| 2022-08-22 | 204.99 | 204.99 | 198.22 | 198.48 | 0.8M |
| 2022-08-19 | 206.06 | 207.18 | 205.14 | 207.02 | 0.6M |
| 2022-08-18 | 209.78 | 210.23 | 205.77 | 207.49 | 0.5M |
| 2022-08-17 | 207.94 | 211.86 | 206.67 | 209.98 | 0.5M |
| 2022-08-16 | 205.59 | 212.25 | 205.59 | 209.60 | 0.8M |
| 2022-08-15 | 201.93 | 205.43 | 201.03 | 205.33 | 0.5M |
| 2022-08-12 | 197.54 | 202.58 | 197.18 | 202.53 | 0.5M |
| 2022-08-11 | 196.79 | 197.97 | 196.06 | 197.42 | 0.4M |
| 2022-08-10 | 196.25 | 196.40 | 193.40 | 194.69 | 0.6M |
| 2022-08-09 | 194.31 | 194.72 | 191.69 | 191.77 | 0.4M |
| 2022-08-08 | 194.64 | 197.00 | 193.88 | 194.29 | 0.5M |
| 2022-08-05 | 190.00 | 193.54 | 189.82 | 193.42 | 0.4M |
| 2022-08-04 | 194.80 | 195.90 | 191.51 | 191.56 | 0.5M |
| 2022-08-03 | 196.36 | 197.26 | 192.83 | 195.27 | 0.5M |
| 2022-08-02 | 195.73 | 196.25 | 193.56 | 195.02 | 0.5M |
| 2022-08-01 | 192.30 | 196.71 | 192.01 | 195.99 | 0.5M |
| 2022-07-29 | 191.27 | 194.20 | 189.28 | 193.62 | 0.5M |
| 2022-07-28 | 185.33 | 191.44 | 182.57 | 191.03 | 0.8M |
| 2022-07-27 | 183.41 | 186.02 | 179.15 | 185.91 | 0.9M |
| 2022-07-26 | 186.00 | 186.39 | 182.50 | 182.87 | 0.7M |
| 2022-07-25 | 191.85 | 192.06 | 188.79 | 189.63 | 0.4M |
| 2022-07-22 | 191.83 | 193.03 | 190.60 | 191.23 | 0.5M |
| 2022-07-21 | 191.58 | 192.00 | 187.24 | 189.83 | 0.8M |
| 2022-07-20 | 191.57 | 192.83 | 188.29 | 192.66 | 0.5M |
| 2022-07-19 | 188.30 | 190.92 | 186.38 | 190.65 | 0.6M |
| 2022-07-18 | 190.00 | 191.01 | 184.89 | 185.27 | 0.9M |
| 2022-07-15 | 188.19 | 190.00 | 186.27 | 188.71 | 0.7M |
| 2022-07-14 | 182.41 | 186.37 | 182.00 | 186.01 | 0.7M |
| 2022-07-13 | 181.99 | 186.45 | 180.90 | 185.34 | 0.7M |
| 2022-07-12 | 181.76 | 186.40 | 181.76 | 183.84 | 0.8M |
| 2022-07-11 | 182.90 | 183.62 | 180.62 | 181.75 | 0.6M |
| 2022-07-08 | 184.24 | 185.59 | 182.31 | 182.90 | 0.4M |
| 2022-07-07 | 182.54 | 184.69 | 180.85 | 183.99 | 0.5M |
| 2022-07-06 | 182.45 | 183.75 | 179.02 | 181.77 | 0.7M |
| 2022-07-05 | 172.35 | 182.43 | 172.09 | 182.31 | 1.1M |
| 2022-07-01 | 173.40 | 177.66 | 172.13 | 173.64 | 0.8M |
| 2022-06-30 | 175.00 | 175.77 | 171.91 | 173.09 | 1.0M |
| 2022-06-29 | 179.70 | 180.10 | 175.67 | 176.72 | 1.0M |
| 2022-06-28 | 184.72 | 186.23 | 177.93 | 178.75 | 0.7M |
| 2022-06-27 | 184.18 | 186.00 | 182.13 | 183.63 | 0.5M |
| 2022-06-24 | 179.19 | 183.78 | 178.65 | 183.10 | 1.0M |
| 2022-06-23 | 176.34 | 179.04 | 175.13 | 178.63 | 0.6M |
| 2022-06-22 | 170.75 | 175.61 | 170.12 | 174.66 | 0.9M |
| 2022-06-21 | 169.75 | 173.02 | 167.94 | 171.73 | 0.8M |
| 2022-06-17 | 165.21 | 169.58 | 164.00 | 167.81 | 1.2M |
| 2022-06-16 | 167.92 | 168.42 | 164.24 | 165.45 | 0.8M |
| 2022-06-15 | 172.12 | 173.64 | 169.00 | 172.29 | 0.9M |
| 2022-06-14 | 172.13 | 173.72 | 169.59 | 171.48 | 0.9M |
| 2022-06-13 | 174.00 | 175.83 | 171.33 | 172.19 | 1.2M |
| 2022-06-10 | 181.57 | 183.31 | 178.81 | 179.43 | 0.6M |
| 2022-06-09 | 184.86 | 187.94 | 184.17 | 184.66 | 0.6M |
| 2022-06-08 | 185.25 | 188.93 | 184.20 | 185.12 | 0.6M |
| 2022-06-07 | 187.96 | 189.38 | 185.46 | 186.84 | 1.1M |
| 2022-06-06 | 191.71 | 191.88 | 188.79 | 190.74 | 0.4M |
| 2022-06-03 | 189.77 | 191.33 | 188.97 | 190.73 | 0.5M |
| 2022-06-02 | 188.45 | 191.25 | 185.90 | 191.09 | 0.7M |
| 2022-06-01 | 191.62 | 192.04 | 187.29 | 187.66 | 0.7M |
| 2022-05-31 | 191.23 | 191.80 | 188.25 | 189.86 | 1.0M |
| 2022-05-27 | 190.74 | 194.83 | 190.66 | 193.05 | 0.7M |
| 2022-05-26 | 186.45 | 191.55 | 184.98 | 190.90 | 1.3M |
| 2022-05-25 | 177.61 | 187.26 | 177.23 | 185.31 | 1.5M |
| 2022-05-24 | 175.31 | 182.73 | 172.86 | 180.23 | 2.1M |
| 2022-05-23 | 182.07 | 184.71 | 176.78 | 183.24 | 1.6M |
| 2022-05-20 | 197.55 | 197.55 | 176.72 | 181.89 | 1.9M |
| 2022-05-19 | 194.60 | 199.89 | 191.67 | 196.07 | 0.7M |
| 2022-05-18 | 212.86 | 212.86 | 192.42 | 195.50 | 1.4M |
| 2022-05-17 | 215.46 | 217.35 | 211.82 | 216.26 | 0.7M |
| 2022-05-16 | 210.57 | 215.75 | 208.59 | 213.69 | 0.5M |
| 2022-05-13 | 208.89 | 215.73 | 208.80 | 211.21 | 0.6M |
| 2022-05-12 | 201.07 | 209.55 | 200.53 | 208.90 | 1.1M |
| 2022-05-11 | 202.45 | 205.30 | 199.69 | 201.07 | 0.5M |
| 2022-05-10 | 204.79 | 205.27 | 199.40 | 202.90 | 0.7M |
| 2022-05-09 | 200.63 | 205.43 | 198.19 | 202.64 | 0.5M |
| 2022-05-06 | 200.25 | 203.86 | 196.68 | 202.86 | 0.8M |
| 2022-05-05 | 206.84 | 207.49 | 198.62 | 201.33 | 0.8M |
| 2022-05-04 | 200.95 | 207.96 | 198.00 | 207.63 | 0.9M |
| 2022-05-03 | 200.68 | 201.83 | 196.36 | 199.92 | 0.9M |
| 2022-05-02 | 200.49 | 202.86 | 197.11 | 200.49 | 0.7M |
| 2022-04-29 | 208.57 | 209.80 | 198.82 | 199.63 | 0.9M |
| 2022-04-28 | 218.49 | 218.49 | 204.08 | 209.39 | 2.0M |
| 2022-04-27 | 224.46 | 227.74 | 223.28 | 224.88 | 1.1M |
| 2022-04-26 | 222.37 | 226.43 | 221.19 | 223.44 | 0.8M |
| 2022-04-25 | 217.73 | 224.31 | 216.63 | 223.87 | 0.8M |
| 2022-04-22 | 224.47 | 224.47 | 218.15 | 218.39 | 0.5M |
| 2022-04-21 | 230.55 | 231.43 | 225.25 | 225.56 | 0.4M |
| 2022-04-20 | 224.96 | 229.72 | 224.40 | 228.02 | 0.6M |
| 2022-04-19 | 218.84 | 223.60 | 218.84 | 222.90 | 0.6M |
| 2022-04-18 | 217.38 | 221.44 | 217.38 | 218.25 | 0.6M |
| 2022-04-14 | 221.00 | 222.96 | 218.38 | 218.68 | 0.5M |
| 2022-04-13 | 221.72 | 223.08 | 219.48 | 220.58 | 0.8M |
| 2022-04-12 | 222.16 | 224.86 | 220.19 | 221.88 | 0.8M |
| 2022-04-11 | 225.74 | 228.34 | 220.48 | 220.97 | 0.6M |
| 2022-04-08 | 217.53 | 227.54 | 216.21 | 225.74 | 1.1M |
| 2022-04-07 | 211.61 | 218.78 | 210.88 | 217.58 | 0.7M |
| 2022-04-06 | 210.01 | 213.58 | 209.01 | 212.83 | 0.6M |
| 2022-04-05 | 210.92 | 212.83 | 208.74 | 211.73 | 0.6M |
| 2022-04-04 | 207.53 | 212.30 | 205.94 | 211.92 | 0.7M |
| 2022-04-01 | 207.76 | 209.28 | 206.24 | 207.48 | 0.7M |
| 2022-03-31 | 211.22 | 211.22 | 206.91 | 206.96 | 0.7M |
| 2022-03-30 | 214.17 | 214.17 | 211.66 | 211.82 | 0.7M |
| 2022-03-29 | 212.58 | 216.39 | 212.13 | 215.45 | 0.6M |
| 2022-03-28 | 215.92 | 215.92 | 210.07 | 210.49 | 0.7M |
| 2022-03-25 | 216.13 | 216.27 | 211.72 | 215.58 | 0.8M |
| 2022-03-24 | 213.72 | 215.68 | 212.32 | 214.67 | 0.8M |
| 2022-03-23 | 208.85 | 214.29 | 207.17 | 213.34 | 1.0M |
| 2022-03-22 | 207.79 | 211.58 | 204.92 | 209.40 | 1.2M |
| 2022-03-21 | 206.40 | 207.26 | 203.27 | 205.75 | 0.9M |
| 2022-03-18 | 206.04 | 207.69 | 200.73 | 206.34 | 1.7M |
| 2022-03-17 | 204.58 | 208.31 | 203.02 | 208.18 | 0.8M |
| 2022-03-16 | 205.37 | 208.90 | 203.07 | 207.52 | 1.2M |
| 2022-03-15 | 201.24 | 204.95 | 199.51 | 204.27 | 0.8M |
| 2022-03-14 | 202.71 | 204.00 | 197.28 | 199.17 | 1.2M |
| 2022-03-11 | 205.58 | 207.50 | 203.86 | 204.08 | 0.5M |
| 2022-03-10 | 202.02 | 205.39 | 201.00 | 204.92 | 0.6M |
| 2022-03-09 | 205.49 | 207.11 | 202.43 | 204.88 | 0.8M |
| 2022-03-08 | 202.98 | 205.20 | 198.26 | 200.58 | 1.0M |
| 2022-03-07 | 206.38 | 207.06 | 200.49 | 201.31 | 1.3M |
| 2022-03-04 | 205.67 | 208.10 | 202.48 | 206.62 | 0.8M |
| 2022-03-03 | 209.75 | 210.57 | 205.66 | 208.27 | 1.1M |
| 2022-03-02 | 203.35 | 210.75 | 201.35 | 209.07 | 1.1M |
| 2022-03-01 | 204.23 | 209.65 | 198.45 | 201.17 | 1.1M |
| 2022-02-28 | 202.00 | 204.82 | 200.03 | 204.48 | 1.0M |
| 2022-02-25 | 201.90 | 206.17 | 200.01 | 205.57 | 0.7M |
| 2022-02-24 | 192.13 | 202.04 | 190.79 | 200.81 | 1.3M |
| 2022-02-23 | 207.80 | 208.10 | 195.75 | 196.80 | 1.5M |
| 2022-02-22 | 217.90 | 217.95 | 204.97 | 206.76 | 1.3M |
| 2022-02-18 | 219.84 | 221.50 | 217.08 | 218.80 | 0.9M |
| 2022-02-17 | 222.37 | 223.01 | 219.69 | 220.41 | 1.0M |
| 2022-02-16 | 221.27 | 225.78 | 218.88 | 222.39 | 1.2M |
| 2022-02-15 | 216.38 | 225.25 | 214.40 | 222.60 | 2.3M |
| 2022-02-14 | 222.99 | 225.84 | 220.08 | 224.28 | 1.5M |
| 2022-02-11 | 224.58 | 226.88 | 221.09 | 222.94 | 1.0M |
| 2022-02-10 | 223.12 | 229.32 | 221.36 | 222.73 | 1.9M |
| 2022-02-09 | 231.92 | 234.23 | 230.42 | 232.18 | 0.5M |
| 2022-02-08 | 226.70 | 231.57 | 226.06 | 230.20 | 0.6M |
| 2022-02-07 | 228.44 | 228.97 | 223.93 | 225.94 | 0.7M |
| 2022-02-04 | 231.53 | 231.63 | 223.34 | 226.99 | 0.7M |
| 2022-02-03 | 235.99 | 235.99 | 232.17 | 232.49 | 0.5M |
| 2022-02-02 | 235.45 | 237.39 | 232.41 | 236.68 | 0.6M |
| 2022-02-01 | 231.11 | 235.35 | 229.21 | 234.80 | 0.5M |
| 2022-01-31 | 226.73 | 231.92 | 226.00 | 231.51 | 0.8M |
| 2022-01-28 | 223.77 | 228.35 | 222.31 | 228.22 | 0.5M |
| 2022-01-27 | 227.66 | 229.68 | 224.94 | 225.11 | 0.6M |
| 2022-01-26 | 232.19 | 232.30 | 223.79 | 225.12 | 0.6M |
| 2022-01-25 | 229.68 | 232.50 | 226.24 | 230.18 | 0.5M |
| 2022-01-24 | 221.48 | 233.24 | 221.48 | 232.81 | 0.8M |
| 2022-01-21 | 229.30 | 230.55 | 224.94 | 226.15 | 0.7M |
| 2022-01-20 | 236.27 | 237.53 | 228.57 | 229.33 | 0.5M |
| 2022-01-19 | 239.78 | 242.96 | 234.10 | 234.34 | 0.6M |
| 2022-01-18 | 238.17 | 239.42 | 234.37 | 237.91 | 1.1M |
| 2022-01-14 | 238.98 | 241.92 | 237.52 | 239.60 | 0.4M |
| 2022-01-13 | 241.16 | 244.20 | 240.32 | 241.32 | 0.6M |
| 2022-01-12 | 233.56 | 238.04 | 233.26 | 237.53 | 0.5M |
| 2022-01-11 | 234.64 | 234.81 | 230.57 | 232.01 | 0.6M |
| 2022-01-10 | 237.00 | 237.00 | 231.26 | 234.13 | 0.6M |
| 2022-01-07 | 239.96 | 242.15 | 237.32 | 238.09 | 0.6M |
| 2022-01-06 | 237.85 | 242.36 | 236.56 | 241.65 | 0.6M |
| 2022-01-05 | 237.45 | 244.55 | 236.35 | 236.45 | 0.7M |
| 2022-01-04 | 236.79 | 240.02 | 236.52 | 237.05 | 0.7M |
| 2022-01-03 | 240.64 | 242.15 | 234.87 | 236.78 | 0.9M |