8.84
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 19.27 | 19.32 | 18.79 | 19.06 | 0.3M |
| 2024-12-30 | 19.38 | 19.87 | 18.63 | 19.05 | 0.6M |
| 2024-12-27 | 19.65 | 19.85 | 18.89 | 19.68 | 0.7M |
| 2024-12-26 | 19.33 | 20.00 | 19.25 | 19.56 | 0.5M |
| 2024-12-24 | 18.49 | 19.46 | 18.49 | 19.46 | 0.3M |
| 2024-12-23 | 18.56 | 18.73 | 17.94 | 18.48 | 1.0M |
| 2024-12-20 | 16.61 | 18.35 | 16.32 | 18.30 | 1.3M |
| 2024-12-19 | 18.08 | 18.40 | 16.86 | 16.88 | 1.1M |
| 2024-12-18 | 19.31 | 19.81 | 17.15 | 17.42 | 1.1M |
| 2024-12-17 | 19.30 | 19.98 | 19.06 | 19.21 | 1.0M |
| 2024-12-16 | 17.86 | 19.90 | 17.71 | 19.22 | 2.0M |
| 2024-12-13 | 17.24 | 17.60 | 16.80 | 17.22 | 0.6M |
| 2024-12-12 | 17.39 | 17.66 | 16.90 | 17.35 | 0.8M |
| 2024-12-11 | 16.59 | 17.45 | 16.06 | 17.39 | 0.7M |
| 2024-12-10 | 17.49 | 17.71 | 16.45 | 16.62 | 0.8M |
| 2024-12-09 | 17.15 | 17.96 | 16.75 | 17.42 | 0.7M |
| 2024-12-06 | 16.77 | 17.27 | 16.50 | 17.27 | 0.5M |
| 2024-12-05 | 16.43 | 17.18 | 16.18 | 16.73 | 0.5M |
| 2024-12-04 | 17.30 | 17.41 | 16.29 | 16.31 | 0.6M |
| 2024-12-03 | 17.71 | 17.95 | 17.20 | 17.24 | 1.0M |
| 2024-12-02 | 16.50 | 17.80 | 16.16 | 17.38 | 1.0M |
| 2024-11-29 | 16.48 | 16.73 | 16.12 | 16.58 | 0.3M |
| 2024-11-27 | 16.97 | 17.04 | 16.20 | 16.36 | 0.4M |
| 2024-11-26 | 16.47 | 17.18 | 16.33 | 16.89 | 0.8M |
| 2024-11-25 | 16.77 | 16.84 | 15.96 | 16.50 | 0.9M |
| 2024-11-22 | 16.44 | 16.76 | 15.95 | 16.55 | 0.6M |
| 2024-11-21 | 17.68 | 18.24 | 16.02 | 16.40 | 1.1M |
| 2024-11-20 | 17.49 | 17.67 | 16.95 | 17.57 | 0.6M |
| 2024-11-19 | 17.15 | 17.65 | 16.83 | 17.24 | 1.0M |
| 2024-11-18 | 16.55 | 18.06 | 16.25 | 17.68 | 0.9M |
| 2024-11-15 | 15.99 | 16.70 | 15.83 | 16.25 | 0.6M |
| 2024-11-14 | 16.31 | 16.48 | 15.69 | 16.04 | 0.6M |
| 2024-11-13 | 15.82 | 16.38 | 15.56 | 16.18 | 0.6M |
| 2024-11-12 | 15.54 | 15.90 | 15.20 | 15.76 | 0.5M |
| 2024-11-11 | 15.54 | 15.65 | 14.66 | 15.57 | 0.4M |
| 2024-11-08 | 15.80 | 15.95 | 15.06 | 15.37 | 0.8M |
| 2024-11-07 | 15.33 | 16.12 | 15.25 | 15.77 | 1.4M |
| 2024-11-06 | 14.26 | 15.33 | 13.95 | 15.29 | 2.3M |
| 2024-11-05 | 13.65 | 14.28 | 13.36 | 14.10 | 1.0M |
| 2024-11-04 | 13.78 | 14.13 | 13.50 | 13.71 | 0.5M |
| 2024-11-01 | 13.85 | 14.21 | 13.76 | 13.78 | 0.9M |
| 2024-10-31 | 13.56 | 13.91 | 13.22 | 13.77 | 0.9M |
| 2024-10-30 | 13.75 | 14.03 | 13.36 | 13.57 | 0.6M |
| 2024-10-29 | 14.01 | 14.44 | 13.78 | 13.86 | 0.8M |
| 2024-10-28 | 13.60 | 14.45 | 13.60 | 13.81 | 1.4M |
| 2024-10-25 | 12.38 | 13.52 | 12.35 | 13.45 | 1.4M |
| 2024-10-24 | 11.40 | 12.39 | 11.38 | 12.37 | 1.0M |
| 2024-10-23 | 11.53 | 11.53 | 11.22 | 11.33 | 0.3M |
| 2024-10-22 | 11.59 | 11.69 | 11.48 | 11.59 | 0.2M |
| 2024-10-21 | 11.56 | 11.72 | 11.27 | 11.66 | 0.4M |
| 2024-10-18 | 11.26 | 11.62 | 11.18 | 11.56 | 0.3M |
| 2024-10-17 | 11.40 | 11.62 | 11.18 | 11.32 | 0.6M |
| 2024-10-16 | 12.09 | 12.23 | 11.34 | 11.34 | 0.7M |
| 2024-10-15 | 11.96 | 12.21 | 11.80 | 12.04 | 0.4M |
| 2024-10-14 | 12.39 | 12.73 | 11.92 | 12.02 | 0.6M |
| 2024-10-11 | 11.96 | 12.44 | 11.78 | 12.35 | 0.4M |
| 2024-10-10 | 11.73 | 12.05 | 11.46 | 11.94 | 0.7M |
| 2024-10-09 | 11.23 | 11.83 | 11.06 | 11.71 | 0.7M |
| 2024-10-08 | 10.72 | 11.32 | 10.72 | 11.32 | 0.4M |
| 2024-10-07 | 11.01 | 11.01 | 10.69 | 10.81 | 0.4M |
| 2024-10-04 | 11.25 | 11.26 | 10.94 | 11.13 | 0.6M |
| 2024-10-03 | 10.36 | 11.11 | 10.35 | 11.09 | 0.6M |
| 2024-10-02 | 10.49 | 10.60 | 10.24 | 10.45 | 0.3M |
| 2024-10-01 | 10.37 | 10.64 | 10.06 | 10.49 | 0.5M |
| 2024-09-30 | 10.89 | 10.89 | 10.24 | 10.37 | 0.8M |
| 2024-09-27 | 10.75 | 11.03 | 10.62 | 10.92 | 0.4M |
| 2024-09-26 | 11.06 | 11.15 | 10.70 | 10.74 | 0.6M |
| 2024-09-25 | 11.42 | 11.49 | 10.85 | 10.91 | 1.1M |
| 2024-09-24 | 11.68 | 11.81 | 11.36 | 11.42 | 0.6M |
| 2024-09-23 | 11.84 | 11.96 | 11.45 | 11.57 | 0.7M |
| 2024-09-20 | 12.01 | 12.04 | 11.76 | 11.85 | 0.6M |
| 2024-09-19 | 12.07 | 12.40 | 11.83 | 12.04 | 1.0M |
| 2024-09-18 | 11.41 | 11.92 | 11.29 | 11.75 | 1.1M |
| 2024-09-17 | 11.41 | 11.49 | 11.09 | 11.34 | 0.8M |
| 2024-09-16 | 11.35 | 12.03 | 11.28 | 11.33 | 1.0M |
| 2024-09-13 | 11.23 | 11.40 | 11.07 | 11.34 | 0.7M |
| 2024-09-12 | 10.95 | 11.22 | 10.86 | 11.09 | 0.5M |
| 2024-09-11 | 10.70 | 11.32 | 10.65 | 10.93 | 0.9M |
| 2024-09-10 | 11.03 | 11.05 | 10.37 | 10.73 | 0.8M |
| 2024-09-09 | 11.01 | 11.42 | 10.99 | 11.06 | 0.9M |
| 2024-09-06 | 11.30 | 11.34 | 10.62 | 11.00 | 0.8M |
| 2024-09-05 | 11.50 | 11.65 | 11.20 | 11.30 | 0.7M |
| 2024-09-04 | 10.54 | 11.51 | 10.36 | 11.47 | 2.4M |
| 2024-09-03 | 10.26 | 10.86 | 10.00 | 10.43 | 1.1M |
| 2024-08-30 | 10.15 | 10.82 | 10.09 | 10.24 | 1.4M |
| 2024-08-29 | 9.50 | 10.02 | 9.34 | 10.00 | 0.8M |
| 2024-08-28 | 9.40 | 9.51 | 9.24 | 9.46 | 0.5M |
| 2024-08-27 | 9.30 | 9.57 | 9.23 | 9.46 | 0.4M |
| 2024-08-26 | 9.61 | 9.75 | 9.19 | 9.32 | 0.6M |
| 2024-08-23 | 9.38 | 9.77 | 9.38 | 9.68 | 0.7M |
| 2024-08-22 | 10.01 | 10.21 | 9.42 | 9.44 | 0.9M |
| 2024-08-21 | 10.31 | 10.34 | 9.91 | 10.05 | 0.7M |
| 2024-08-20 | 10.38 | 10.49 | 10.08 | 10.31 | 0.5M |
| 2024-08-19 | 10.17 | 10.41 | 10.05 | 10.40 | 0.7M |
| 2024-08-16 | 10.39 | 10.68 | 10.07 | 10.14 | 0.7M |
| 2024-08-15 | 10.08 | 10.49 | 10.08 | 10.41 | 1.0M |
| 2024-08-14 | 9.57 | 10.13 | 9.54 | 9.94 | 1.0M |
| 2024-08-13 | 9.51 | 9.64 | 9.35 | 9.60 | 0.6M |
| 2024-08-12 | 9.21 | 9.49 | 9.18 | 9.45 | 0.5M |
| 2024-08-09 | 8.93 | 9.28 | 8.83 | 9.25 | 0.7M |
| 2024-08-08 | 8.33 | 8.93 | 8.33 | 8.89 | 0.7M |
| 2024-08-07 | 8.42 | 8.49 | 8.06 | 8.13 | 0.4M |
| 2024-08-06 | 7.88 | 8.40 | 7.76 | 8.27 | 0.6M |
| 2024-08-05 | 7.05 | 8.04 | 7.05 | 7.84 | 0.6M |
| 2024-08-02 | 8.20 | 8.28 | 7.80 | 7.83 | 0.7M |
| 2024-08-01 | 9.22 | 9.29 | 8.80 | 9.02 | 0.6M |
| 2024-07-31 | 8.48 | 9.37 | 8.48 | 9.18 | 0.6M |
| 2024-07-30 | 8.45 | 8.83 | 8.45 | 8.56 | 0.5M |
| 2024-07-29 | 8.80 | 8.83 | 8.45 | 8.54 | 0.7M |
| 2024-07-26 | 8.83 | 8.87 | 8.64 | 8.76 | 0.4M |
| 2024-07-25 | 8.70 | 8.95 | 8.54 | 8.61 | 0.3M |
| 2024-07-24 | 9.20 | 9.29 | 8.81 | 8.82 | 0.4M |
| 2024-07-23 | 8.74 | 9.18 | 8.73 | 9.17 | 0.6M |
| 2024-07-22 | 8.63 | 8.83 | 8.60 | 8.65 | 0.5M |
| 2024-07-19 | 8.51 | 9.04 | 8.41 | 8.70 | 0.4M |
| 2024-07-18 | 8.59 | 8.68 | 8.33 | 8.47 | 0.9M |
| 2024-07-17 | 8.99 | 9.07 | 8.52 | 8.57 | 0.9M |
| 2024-07-16 | 8.86 | 9.12 | 8.69 | 9.11 | 0.8M |
| 2024-07-15 | 9.09 | 9.28 | 8.82 | 8.82 | 0.4M |
| 2024-07-12 | 9.64 | 9.71 | 9.40 | 9.53 | 0.4M |
| 2024-07-11 | 9.87 | 9.90 | 9.56 | 9.63 | 0.6M |
| 2024-07-10 | 9.52 | 9.86 | 9.49 | 9.73 | 0.7M |
| 2024-07-09 | 9.23 | 9.70 | 9.18 | 9.51 | 0.4M |
| 2024-07-08 | 8.92 | 9.23 | 8.80 | 9.23 | 0.4M |
| 2024-07-05 | 8.88 | 9.07 | 8.69 | 8.85 | 0.4M |
| 2024-07-03 | 8.80 | 9.05 | 8.73 | 8.88 | 0.4M |
| 2024-07-02 | 8.55 | 8.88 | 8.43 | 8.85 | 0.4M |
| 2024-07-01 | 9.25 | 9.27 | 8.62 | 8.65 | 0.7M |
| 2024-06-28 | 9.62 | 9.67 | 9.11 | 9.25 | 0.6M |
| 2024-06-27 | 9.15 | 9.52 | 8.99 | 9.51 | 0.6M |
| 2024-06-26 | 9.28 | 9.49 | 9.08 | 9.12 | 0.3M |
| 2024-06-25 | 9.35 | 9.57 | 9.29 | 9.40 | 0.4M |
| 2024-06-24 | 9.48 | 9.54 | 9.14 | 9.33 | 0.5M |
| 2024-06-21 | 9.25 | 9.50 | 9.16 | 9.39 | 0.8M |
| 2024-06-20 | 10.42 | 10.56 | 9.41 | 9.60 | 1.2M |
| 2024-06-18 | 10.21 | 10.66 | 10.12 | 10.47 | 0.4M |
| 2024-06-17 | 10.27 | 10.70 | 10.16 | 10.22 | 0.3M |
| 2024-06-14 | 10.45 | 10.69 | 10.34 | 10.48 | 0.7M |
| 2024-06-13 | 10.51 | 10.93 | 10.06 | 10.70 | 1.8M |
| 2024-06-12 | 9.84 | 10.29 | 9.62 | 9.97 | 0.8M |
| 2024-06-11 | 9.83 | 9.97 | 9.54 | 9.64 | 0.5M |
| 2024-06-10 | 9.30 | 9.95 | 8.95 | 9.86 | 0.9M |
| 2024-06-07 | 9.60 | 9.97 | 9.54 | 9.78 | 1.0M |
| 2024-06-06 | 10.24 | 10.24 | 9.61 | 9.65 | 1.1M |
| 2024-06-05 | 10.25 | 10.45 | 9.76 | 10.27 | 1.2M |
| 2024-06-04 | 10.85 | 10.93 | 10.20 | 10.30 | 1.2M |
| 2024-06-03 | 11.29 | 11.44 | 11.02 | 11.18 | 0.5M |
| 2024-05-31 | 11.34 | 11.38 | 10.89 | 11.29 | 1.0M |
| 2024-05-30 | 10.45 | 11.44 | 10.40 | 11.35 | 1.4M |
| 2024-05-29 | 9.77 | 10.28 | 9.77 | 10.23 | 0.6M |
| 2024-05-28 | 10.00 | 10.28 | 9.78 | 9.96 | 1.1M |
| 2024-05-24 | 9.72 | 10.13 | 9.42 | 9.84 | 1.2M |
| 2024-05-23 | 10.51 | 10.65 | 9.56 | 9.62 | 1.9M |
| 2024-05-22 | 11.16 | 11.38 | 10.48 | 10.70 | 1.4M |
| 2024-05-21 | 11.74 | 11.81 | 11.13 | 11.32 | 1.3M |
| 2024-05-20 | 11.52 | 11.84 | 11.25 | 11.70 | 0.8M |
| 2024-05-17 | 11.52 | 11.77 | 11.37 | 11.46 | 1.0M |
| 2024-05-16 | 11.63 | 11.68 | 11.04 | 11.51 | 1.0M |
| 2024-05-15 | 11.34 | 11.87 | 11.26 | 11.63 | 1.4M |
| 2024-05-14 | 10.77 | 11.40 | 10.70 | 11.24 | 0.9M |
| 2024-05-13 | 11.00 | 11.06 | 10.54 | 10.77 | 0.7M |
| 2024-05-10 | 11.33 | 11.38 | 10.86 | 10.90 | 0.9M |
| 2024-05-09 | 11.13 | 11.24 | 10.73 | 11.15 | 0.8M |
| 2024-05-08 | 11.03 | 11.67 | 11.03 | 11.18 | 1.7M |
| 2024-05-07 | 11.64 | 11.64 | 10.95 | 11.01 | 1.8M |
| 2024-05-06 | 10.60 | 11.42 | 10.60 | 11.37 | 2.1M |
| 2024-05-03 | 9.72 | 10.54 | 9.60 | 10.49 | 1.6M |
| 2024-05-02 | 9.80 | 9.89 | 9.52 | 9.60 | 0.9M |
| 2024-05-01 | 9.56 | 9.90 | 9.21 | 9.68 | 1.0M |
| 2024-04-30 | 9.41 | 10.01 | 9.41 | 9.56 | 1.6M |
| 2024-04-29 | 9.30 | 9.47 | 9.10 | 9.38 | 0.8M |
| 2024-04-26 | 9.01 | 9.26 | 8.88 | 9.25 | 1.0M |
| 2024-04-25 | 8.81 | 9.14 | 8.65 | 8.96 | 1.5M |
| 2024-04-24 | 9.34 | 9.43 | 8.79 | 8.85 | 1.3M |
| 2024-04-23 | 9.40 | 9.86 | 9.29 | 9.40 | 1.7M |
| 2024-04-22 | 8.66 | 9.48 | 8.47 | 9.38 | 1.8M |
| 2024-04-19 | 8.10 | 8.65 | 8.07 | 8.57 | 1.5M |
| 2024-04-18 | 8.09 | 8.32 | 7.99 | 8.07 | 0.9M |
| 2024-04-17 | 8.26 | 8.29 | 7.83 | 8.03 | 1.0M |
| 2024-04-16 | 8.00 | 8.27 | 7.92 | 8.19 | 1.4M |
| 2024-04-15 | 8.74 | 8.84 | 8.09 | 8.14 | 1.2M |
| 2024-04-12 | 8.83 | 8.98 | 8.61 | 8.69 | 0.8M |
| 2024-04-11 | 8.92 | 9.04 | 8.73 | 9.01 | 0.7M |
| 2024-04-10 | 9.00 | 9.22 | 8.73 | 8.90 | 1.1M |
| 2024-04-09 | 9.30 | 9.51 | 8.97 | 9.18 | 0.9M |
| 2024-04-08 | 9.39 | 9.51 | 9.04 | 9.19 | 1.5M |
| 2024-04-05 | 8.62 | 9.19 | 8.62 | 9.17 | 1.3M |
| 2024-04-04 | 8.88 | 8.88 | 8.63 | 8.63 | 0.8M |
| 2024-04-03 | 8.08 | 8.84 | 8.08 | 8.77 | 1.2M |
| 2024-04-02 | 8.37 | 8.42 | 8.02 | 8.08 | 0.7M |
| 2024-04-01 | 8.48 | 8.60 | 8.35 | 8.43 | 0.5M |
| 2024-03-28 | 8.50 | 8.72 | 8.42 | 8.48 | 0.9M |
| 2024-03-27 | 8.37 | 8.51 | 8.21 | 8.50 | 0.6M |
| 2024-03-26 | 8.61 | 8.67 | 8.19 | 8.32 | 0.9M |
| 2024-03-25 | 8.55 | 8.94 | 8.38 | 8.47 | 1.4M |
| 2024-03-22 | 8.45 | 8.60 | 8.23 | 8.47 | 1.3M |
| 2024-03-21 | 8.30 | 8.51 | 7.94 | 8.33 | 1.5M |
| 2024-03-20 | 7.93 | 8.29 | 7.83 | 8.19 | 1.3M |
| 2024-03-19 | 8.05 | 8.22 | 7.76 | 7.93 | 1.0M |
| 2024-03-18 | 7.84 | 8.05 | 7.69 | 8.05 | 0.8M |
| 2024-03-15 | 7.47 | 7.87 | 7.42 | 7.84 | 0.8M |
| 2024-03-14 | 7.97 | 7.97 | 7.47 | 7.57 | 1.2M |
| 2024-03-13 | 7.26 | 7.86 | 7.26 | 7.83 | 1.2M |
| 2024-03-12 | 7.06 | 7.48 | 6.98 | 7.31 | 1.6M |
| 2024-03-11 | 7.37 | 7.49 | 6.83 | 7.00 | 1.4M |
| 2024-03-08 | 7.46 | 7.54 | 7.15 | 7.37 | 1.2M |
| 2024-03-07 | 7.33 | 7.70 | 7.26 | 7.55 | 2.4M |
| 2024-03-06 | 6.67 | 7.38 | 6.58 | 7.25 | 3.7M |
| 2024-03-05 | 6.51 | 6.97 | 6.35 | 6.41 | 1.0M |
| 2024-03-04 | 6.71 | 6.91 | 6.51 | 6.54 | 1.0M |
| 2024-03-01 | 6.42 | 6.46 | 6.19 | 6.36 | 0.5M |
| 2024-02-29 | 6.25 | 6.53 | 6.18 | 6.34 | 0.9M |
| 2024-02-28 | 6.06 | 6.23 | 6.04 | 6.13 | 0.4M |
| 2024-02-27 | 6.33 | 6.53 | 6.10 | 6.12 | 0.9M |
| 2024-02-26 | 6.27 | 6.51 | 6.19 | 6.33 | 0.7M |
| 2024-02-23 | 6.08 | 6.30 | 5.97 | 6.19 | 0.9M |
| 2024-02-22 | 5.80 | 6.24 | 5.79 | 6.04 | 0.9M |
| 2024-02-21 | 5.74 | 5.83 | 5.65 | 5.72 | 0.5M |
| 2024-02-20 | 5.69 | 6.01 | 5.69 | 5.82 | 0.6M |
| 2024-02-16 | 5.62 | 5.82 | 5.62 | 5.75 | 0.8M |
| 2024-02-15 | 5.54 | 5.70 | 5.49 | 5.66 | 0.7M |
| 2024-02-14 | 5.35 | 5.60 | 5.35 | 5.51 | 0.7M |
| 2024-02-13 | 5.34 | 5.41 | 5.24 | 5.35 | 0.4M |
| 2024-02-12 | 5.36 | 5.47 | 5.31 | 5.37 | 0.5M |
| 2024-02-09 | 5.01 | 5.43 | 5.01 | 5.39 | 1.2M |
| 2024-02-08 | 5.26 | 5.32 | 5.04 | 5.05 | 0.8M |
| 2024-02-07 | 5.41 | 5.52 | 5.19 | 5.30 | 1.2M |
| 2024-02-06 | 5.70 | 5.91 | 5.70 | 5.73 | 0.8M |
| 2024-02-05 | 6.07 | 6.23 | 5.67 | 5.71 | 0.9M |
| 2024-02-02 | 5.95 | 6.15 | 5.92 | 6.10 | 0.9M |
| 2024-02-01 | 6.03 | 6.18 | 5.94 | 6.05 | 0.9M |
| 2024-01-31 | 6.00 | 6.31 | 5.96 | 6.03 | 1.3M |
| 2024-01-30 | 6.04 | 6.27 | 5.97 | 6.00 | 1.4M |
| 2024-01-29 | 6.24 | 6.32 | 5.93 | 6.10 | 1.5M |
| 2024-01-26 | 6.16 | 6.37 | 6.01 | 6.34 | 1.1M |
| 2024-01-25 | 5.69 | 6.15 | 5.67 | 6.07 | 1.4M |
| 2024-01-24 | 5.63 | 5.79 | 5.60 | 5.64 | 1.0M |
| 2024-01-23 | 5.52 | 5.65 | 5.43 | 5.55 | 0.7M |
| 2024-01-22 | 5.24 | 5.62 | 5.24 | 5.58 | 1.4M |
| 2024-01-19 | 5.03 | 5.25 | 4.97 | 5.24 | 0.7M |
| 2024-01-18 | 4.91 | 5.04 | 4.82 | 5.01 | 0.6M |
| 2024-01-17 | 4.65 | 4.96 | 4.63 | 4.94 | 0.9M |
| 2024-01-16 | 4.77 | 4.78 | 4.65 | 4.71 | 0.6M |
| 2024-01-12 | 4.85 | 4.93 | 4.79 | 4.85 | 0.4M |
| 2024-01-11 | 4.87 | 4.91 | 4.76 | 4.80 | 0.6M |
| 2024-01-10 | 4.75 | 4.87 | 4.64 | 4.83 | 0.7M |
| 2024-01-09 | 4.94 | 5.04 | 4.69 | 4.70 | 0.9M |
| 2024-01-08 | 4.94 | 5.05 | 4.86 | 5.04 | 0.7M |
| 2024-01-05 | 4.94 | 5.03 | 4.87 | 4.93 | 0.6M |
| 2024-01-04 | 5.16 | 5.21 | 4.95 | 4.95 | 0.9M |
| 2024-01-03 | 5.25 | 5.38 | 5.14 | 5.16 | 0.6M |
| 2024-01-02 | 5.39 | 5.51 | 5.21 | 5.25 | 0.6M |