NetApp

NTAP
🏛️ ドイツ →
99.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 78.50 78.50 78.50 78.50 0.0M
2023-12-28 78.60 78.60 78.60 78.60 0.0M
2023-12-27 79.75 79.75 79.75 79.75 0.0M
2023-12-22 80.10 80.10 80.10 80.10 0.0M
2023-12-21 80.25 80.25 80.25 80.25 0.0M
2023-12-20 81.40 81.40 81.40 81.40 0.0M
2023-12-19 80.85 80.85 80.85 80.85 0.0M
2023-12-18 80.35 80.35 80.35 80.35 0.0M
2023-12-15 80.05 82.70 80.05 82.70 0.0M
2023-12-14 83.60 83.60 83.60 83.60 0.0M
2023-12-13 80.60 80.60 80.60 80.60 0.0M
2023-12-12 82.00 82.00 81.85 81.85 0.0M
2023-12-11 81.85 81.85 81.85 81.85 0.0M
2023-12-08 81.35 81.35 81.35 81.35 0.0M
2023-12-07 81.75 81.75 81.75 81.75 0.0M
2023-12-06 82.85 82.85 82.85 82.85 0.0M
2023-12-05 81.95 81.95 81.95 81.95 0.0M
2023-12-04 82.60 83.70 82.60 83.15 0.0M
2023-12-01 82.70 82.70 82.70 82.70 0.0M
2023-11-30 80.60 80.60 80.60 80.60 0.0M
2023-11-29 80.90 80.90 80.90 80.90 0.0M
2023-11-28 70.25 70.25 70.25 70.25 0.0M
2023-11-27 70.30 70.30 70.30 70.30 0.0M
2023-11-24 70.45 70.45 70.45 70.45 0.0M
2023-11-23 70.40 70.40 70.40 70.40 0.0M
2023-11-22 69.90 69.90 69.90 69.90 0.0M
2023-11-21 70.05 70.05 70.05 70.05 0.0M
2023-11-20 69.85 69.85 69.85 69.85 0.0M
2023-11-17 69.75 69.75 69.75 69.75 0.0M
2023-11-16 71.40 71.40 71.40 71.40 0.0M
2023-11-15 71.40 71.40 71.40 71.40 0.0M
2023-11-14 70.55 70.55 70.55 70.55 0.0M
2023-11-13 70.90 70.90 70.90 70.90 0.0M
2023-11-10 70.10 70.10 69.90 69.90 0.0M
2023-11-09 69.70 69.70 69.70 69.70 0.0M
2023-11-08 69.65 69.65 69.65 69.65 0.0M
2023-11-07 69.65 69.65 69.65 69.65 0.0M
2023-11-06 69.65 69.65 69.65 69.65 0.0M
2023-11-03 69.20 69.20 69.20 69.20 0.0M
2023-11-02 68.25 69.75 68.25 69.75 0.0M
2023-11-01 67.75 67.75 67.75 67.75 0.0M
2023-10-31 66.00 66.00 66.00 66.00 0.0M
2023-10-30 67.30 67.30 67.30 67.30 0.0M
2023-10-27 66.85 66.85 66.85 66.85 0.0M
2023-10-26 67.40 67.40 67.40 67.40 0.0M
2023-10-25 68.45 68.45 68.45 68.45 0.0M
2023-10-24 67.75 67.75 67.75 67.75 0.0M
2023-10-23 69.05 69.05 69.05 69.05 0.0M
2023-10-20 69.80 69.80 69.80 69.80 0.0M
2023-10-19 70.70 70.70 70.70 70.70 0.0M
2023-10-18 71.50 71.50 71.50 71.50 0.0M
2023-10-17 70.90 70.90 70.90 70.90 0.0M
2023-10-16 70.25 70.25 70.25 70.25 0.0M
2023-10-13 71.00 71.05 71.00 71.05 0.0M
2023-10-12 71.55 71.55 71.55 71.55 0.0M
2023-10-11 70.60 70.60 70.60 70.60 0.0M
2023-10-10 70.95 70.95 70.95 70.95 0.0M
2023-10-09 70.15 71.50 70.15 71.50 0.0M
2023-10-06 70.55 70.55 70.55 70.55 0.0M
2023-10-05 70.00 70.00 70.00 70.00 0.0M
2023-10-04 70.15 70.15 70.15 70.15 0.0M
2023-10-03 71.30 71.30 71.30 71.30 0.0M
2023-10-02 70.95 70.95 70.95 70.95 0.0M
2023-09-29 71.05 71.05 71.05 71.05 0.0M
2023-09-28 70.30 70.30 70.30 70.30 0.0M
2023-09-27 70.00 70.00 70.00 70.00 0.0M
2023-09-26 69.95 69.95 69.95 69.95 0.0M
2023-09-25 70.55 70.55 70.55 70.55 0.0M
2023-09-22 70.35 70.35 70.35 70.35 0.0M
2023-09-21 70.30 70.30 70.30 70.30 0.0M
2023-09-20 70.10 70.10 70.10 70.10 0.0M
2023-09-19 70.20 70.20 70.20 70.20 0.0M
2023-09-18 71.85 71.85 71.85 71.85 0.0M
2023-09-15 72.70 72.70 72.70 72.70 0.0M
2023-09-14 71.60 71.60 71.60 71.60 0.0M
2023-09-13 71.80 71.80 71.80 71.80 0.0M
2023-09-12 72.00 72.00 72.00 72.00 0.0M
2023-09-11 72.75 72.75 72.75 72.75 0.0M
2023-09-08 72.55 72.55 72.55 72.55 0.0M
2023-09-07 73.30 73.30 73.30 73.30 0.0M
2023-09-06 72.80 72.80 72.80 72.80 0.0M
2023-09-05 70.90 70.90 70.90 70.90 0.0M
2023-09-04 70.80 70.80 70.80 70.80 0.0M
2023-09-01 69.85 69.85 69.85 69.85 0.0M
2023-08-31 69.10 69.10 69.10 69.10 0.0M
2023-08-30 69.30 69.30 69.30 69.30 0.0M
2023-08-29 69.25 69.25 69.25 69.25 0.0M
2023-08-28 68.15 68.15 68.15 68.15 0.0M
2023-08-25 69.05 69.05 69.05 69.05 0.0M
2023-08-24 69.75 69.75 69.75 69.75 0.0M
2023-08-23 69.50 69.50 69.50 69.50 0.0M
2023-08-22 68.65 68.65 68.65 68.65 0.0M
2023-08-21 67.90 68.00 67.90 68.00 0.0M
2023-08-18 67.60 67.60 67.60 67.60 0.0M
2023-08-17 68.00 68.00 68.00 68.00 0.0M
2023-08-16 68.55 68.55 68.55 68.55 0.0M
2023-08-15 68.55 68.55 68.55 68.55 0.0M
2023-08-14 68.80 68.80 68.80 68.80 0.0M
2023-08-11 68.60 68.60 68.60 68.60 0.0M
2023-08-10 68.80 68.80 68.80 68.80 0.0M
2023-08-09 69.75 69.75 69.75 69.75 0.0M
2023-08-08 69.75 69.75 69.75 69.75 0.0M
2023-08-07 69.65 69.65 69.65 69.65 0.0M
2023-08-04 71.25 71.25 71.25 71.25 0.0M
2023-08-03 70.25 70.25 70.25 70.25 0.0M
2023-08-02 70.10 70.10 70.10 70.10 0.0M
2023-08-01 69.65 69.65 69.65 69.65 0.0M
2023-07-31 68.70 68.70 68.70 68.70 0.0M
2023-07-28 70.15 70.15 70.15 70.15 0.0M
2023-07-27 69.40 69.40 69.40 69.40 0.0M
2023-07-26 70.10 70.10 70.10 70.10 0.0M
2023-07-25 69.80 69.80 69.80 69.80 0.0M
2023-07-24 70.00 70.00 70.00 70.00 0.0M
2023-07-21 70.50 70.50 70.50 70.50 0.0M
2023-07-20 69.25 69.25 69.25 69.25 0.0M
2023-07-19 69.00 69.00 69.00 69.00 0.0M
2023-07-18 67.90 70.10 67.90 70.10 0.0M
2023-07-17 67.95 67.95 67.95 67.95 0.0M
2023-07-14 68.85 68.85 68.85 68.85 0.0M
2023-07-13 68.20 68.20 68.20 68.20 0.0M
2023-07-12 70.05 70.05 70.05 70.05 0.0M
2023-07-11 69.35 71.20 69.35 71.20 0.0M
2023-07-10 68.05 68.05 68.05 68.05 0.0M
2023-07-07 68.10 68.10 68.10 68.10 0.0M
2023-07-06 68.60 68.60 68.60 68.60 0.0M
2023-07-05 68.65 68.65 68.65 68.65 0.0M
2023-07-04 68.75 68.75 68.75 68.75 0.0M
2023-07-03 68.85 68.85 68.85 68.85 0.0M
2023-06-30 68.75 68.75 68.75 68.75 0.0M
2023-06-29 67.55 67.55 67.55 67.55 0.0M
2023-06-28 67.05 67.05 67.05 67.05 0.0M
2023-06-27 66.25 66.25 66.25 66.25 0.0M
2023-06-26 65.85 67.65 65.85 67.65 0.0M
2023-06-23 65.95 65.95 65.95 65.95 0.0M
2023-06-22 64.65 64.65 64.65 64.65 0.0M
2023-06-21 65.40 65.40 65.40 65.40 0.0M
2023-06-20 66.60 66.60 66.60 66.60 0.0M
2023-06-19 66.75 66.75 66.75 66.75 0.0M
2023-06-16 66.05 66.05 66.05 66.05 0.0M
2023-06-15 66.40 66.40 66.40 66.40 0.0M
2023-06-14 66.65 67.75 66.65 67.75 0.0M
2023-06-13 64.95 64.95 64.95 64.95 0.0M
2023-06-12 63.65 63.65 63.65 63.65 0.0M
2023-06-09 63.85 63.85 63.85 63.85 0.0M
2023-06-08 64.95 64.95 64.95 64.95 0.0M
2023-06-07 64.30 65.40 64.30 65.40 0.0M
2023-06-06 64.35 64.35 64.35 64.35 0.0M
2023-06-05 65.10 65.10 65.10 65.10 0.0M
2023-06-02 65.60 65.60 65.60 65.60 0.0M
2023-06-01 64.75 66.00 64.75 66.00 0.0M
2023-05-31 63.35 63.35 62.40 62.40 0.0M
2023-05-30 64.25 64.25 64.25 64.25 0.0M
2023-05-29 63.90 63.90 63.90 63.90 0.0M
2023-05-26 62.70 62.70 62.70 62.70 0.0M
2023-05-25 60.75 60.75 60.75 60.75 0.0M
2023-05-24 60.40 60.40 60.40 60.40 0.0M
2023-05-23 61.25 61.25 61.25 61.25 0.0M
2023-05-22 60.20 60.20 60.20 60.20 0.0M
2023-05-19 60.90 60.90 60.60 60.60 0.0M
2023-05-18 59.45 59.45 59.45 59.45 0.0M
2023-05-17 58.15 58.15 58.15 58.15 0.0M
2023-05-16 58.50 58.50 58.50 58.50 0.0M
2023-05-15 57.30 57.30 57.30 57.30 0.0M
2023-05-12 56.90 56.90 56.90 56.90 0.0M
2023-05-11 57.10 57.10 57.10 57.10 0.0M
2023-05-10 57.20 57.20 57.20 57.20 0.0M
2023-05-09 57.35 57.35 57.35 57.35 0.0M
2023-05-08 56.90 56.90 56.90 56.90 0.0M
2023-05-05 55.90 55.90 55.90 55.90 0.0M
2023-05-04 55.55 55.55 55.55 55.55 0.0M
2023-05-03 55.60 55.60 55.60 55.60 0.0M
2023-05-02 57.10 57.10 57.10 57.10 0.0M
2023-04-28 56.65 56.65 56.65 56.65 0.0M
2023-04-27 55.70 55.70 55.70 55.70 0.0M
2023-04-26 55.05 55.05 55.05 55.05 0.0M
2023-04-25 56.30 56.30 56.30 56.30 0.0M
2023-04-24 56.55 56.55 56.55 56.55 0.0M
2023-04-21 56.90 56.90 56.90 56.90 0.0M
2023-04-20 59.30 59.30 59.30 59.30 0.0M
2023-04-19 60.95 60.95 60.50 60.50 0.0M
2023-04-18 60.90 60.90 60.90 60.90 0.0M
2023-04-17 59.60 59.60 59.60 59.60 0.0M
2023-04-14 59.45 59.45 59.45 59.45 0.0M
2023-04-13 59.55 59.55 59.55 59.55 0.0M
2023-04-12 60.00 60.00 60.00 60.00 0.0M
2023-04-11 58.85 58.85 58.85 58.85 0.0M
2023-04-06 56.70 56.70 56.70 56.70 0.0M
2023-04-05 56.80 56.80 56.80 56.80 0.0M
2023-04-04 58.05 58.05 58.05 58.05 0.0M
2023-04-03 58.10 58.10 58.10 58.10 0.0M
2023-03-31 56.63 56.63 56.63 56.63 0.0M
2023-03-30 56.47 56.47 56.47 56.47 0.0M
2023-03-29 55.54 55.54 55.54 55.54 0.0M
2023-03-28 56.25 56.25 56.25 56.25 0.0M
2023-03-27 56.09 56.09 56.09 56.09 0.0M
2023-03-24 56.08 56.50 56.08 56.50 0.0M
2023-03-23 55.76 56.26 55.76 56.26 0.0M
2023-03-22 58.75 58.75 56.57 56.57 0.0M
2023-03-21 58.00 59.32 58.00 59.32 0.0M
2023-03-20 56.41 58.54 56.41 58.54 0.0M
2023-03-17 57.32 57.32 57.32 57.32 0.0M
2023-03-16 56.75 56.75 56.75 56.75 0.0M
2023-03-15 56.80 56.80 56.80 56.80 0.0M
2023-03-14 57.12 57.12 57.12 57.12 0.0M
2023-03-13 57.67 57.67 57.67 57.67 0.0M
2023-03-10 58.80 59.30 58.80 59.30 0.0M
2023-03-09 60.46 60.46 60.46 60.46 0.0M
2023-03-08 59.77 59.77 59.77 59.77 0.0M
2023-03-07 60.39 60.39 60.39 60.39 0.0M
2023-03-06 60.96 62.02 60.96 62.02 0.0M
2023-03-03 60.39 61.67 60.39 61.67 0.0M
2023-03-02 59.58 59.58 59.58 59.58 0.0M
2023-03-01 59.82 59.82 59.82 59.82 0.0M
2023-02-28 60.03 60.03 60.03 60.03 0.0M
2023-02-27 61.19 61.19 61.19 61.19 0.0M
2023-02-24 61.47 61.47 61.47 61.47 0.0M
2023-02-23 61.00 61.00 59.07 59.07 0.0M
2023-02-22 61.37 61.37 61.37 61.37 0.0M
2023-02-21 61.97 61.97 61.97 61.97 0.0M
2023-02-20 62.05 62.05 62.05 62.05 0.0M
2023-02-17 62.68 62.68 62.68 62.68 0.0M
2023-02-16 63.17 66.17 63.17 66.17 0.0M
2023-02-15 62.03 62.03 62.03 62.03 0.0M
2023-02-14 62.14 62.14 62.14 62.14 0.0M
2023-02-13 61.16 61.16 61.16 61.16 0.0M
2023-02-09 61.14 61.14 61.14 61.14 0.0M
2023-02-08 61.64 61.64 61.64 61.64 0.0M
2023-02-07 60.73 60.73 60.73 60.73 0.0M
2023-02-06 61.56 61.56 61.56 61.56 0.0M
2023-02-03 62.02 63.90 62.02 63.90 0.0M
2023-02-02 60.33 60.33 60.33 60.33 0.0M
2023-01-31 59.64 59.64 59.64 59.64 0.0M
2023-01-30 59.02 59.02 59.02 59.02 0.0M
2023-01-27 59.43 59.43 59.43 59.43 0.0M
2023-01-26 60.02 60.02 60.02 60.02 0.0M
2023-01-25 60.35 60.35 60.35 60.35 0.0M
2023-01-24 60.68 60.68 60.68 60.68 0.0M
2023-01-23 59.16 59.16 59.16 59.16 0.0M
2023-01-20 58.84 58.84 58.84 58.84 0.0M
2023-01-19 59.09 59.09 59.09 59.09 0.0M
2023-01-18 58.87 58.87 58.87 58.87 0.0M
2023-01-17 58.70 58.70 58.70 58.70 0.0M
2023-01-16 58.81 58.81 58.81 58.81 0.0M
2023-01-13 58.13 58.31 58.13 58.31 0.0M
2023-01-12 59.01 59.01 59.01 59.01 0.0M
2023-01-11 58.96 58.96 58.96 58.96 0.0M
2023-01-10 59.11 59.11 59.11 59.11 0.0M
2023-01-09 59.33 59.33 59.33 59.33 0.0M
2023-01-06 58.03 58.03 58.03 58.03 0.0M
2023-01-05 57.64 57.64 57.64 57.64 0.0M
2023-01-04 57.21 57.21 57.21 57.21 0.0M
2023-01-03 56.80 56.80 56.80 56.80 0.0M
2023-01-02 55.96 55.96 55.96 55.96 0.0M