27.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 32.92 | 33.76 | 32.81 | 33.42 | 3.8M |
| 2024-12-30 | 32.54 | 33.28 | 32.11 | 32.82 | 4.4M |
| 2024-12-27 | 33.08 | 33.36 | 32.74 | 33.09 | 3.4M |
| 2024-12-26 | 33.10 | 33.51 | 33.00 | 33.33 | 3.7M |
| 2024-12-24 | 32.85 | 33.54 | 32.61 | 33.33 | 2.4M |
| 2024-12-23 | 32.80 | 33.34 | 32.42 | 32.89 | 5.4M |
| 2024-12-20 | 33.04 | 33.86 | 32.69 | 32.82 | 10.1M |
| 2024-12-19 | 34.25 | 34.93 | 32.88 | 33.07 | 7.6M |
| 2024-12-18 | 36.32 | 36.58 | 33.82 | 33.88 | 5.2M |
| 2024-12-17 | 36.28 | 36.65 | 35.83 | 36.13 | 3.2M |
| 2024-12-16 | 36.79 | 37.66 | 36.31 | 36.52 | 3.7M |
| 2024-12-13 | 38.00 | 38.36 | 36.77 | 37.01 | 2.4M |
| 2024-12-12 | 37.09 | 39.27 | 37.02 | 37.81 | 3.4M |
| 2024-12-11 | 37.14 | 37.29 | 36.31 | 37.11 | 5.1M |
| 2024-12-10 | 36.65 | 37.80 | 35.96 | 36.92 | 4.5M |
| 2024-12-09 | 38.00 | 38.00 | 36.61 | 36.66 | 3.3M |
| 2024-12-06 | 38.19 | 38.66 | 37.59 | 37.60 | 3.7M |
| 2024-12-05 | 38.53 | 38.89 | 37.80 | 37.90 | 3.7M |
| 2024-12-04 | 38.35 | 38.81 | 37.61 | 38.63 | 3.0M |
| 2024-12-03 | 38.85 | 39.00 | 36.52 | 38.18 | 7.7M |
| 2024-12-02 | 38.50 | 39.56 | 38.40 | 39.01 | 6.1M |
| 2024-11-29 | 38.41 | 38.69 | 38.16 | 38.49 | 1.5M |
| 2024-11-27 | 38.80 | 39.36 | 38.13 | 38.25 | 2.2M |
| 2024-11-26 | 39.25 | 39.40 | 38.30 | 38.68 | 2.3M |
| 2024-11-25 | 37.89 | 39.97 | 37.87 | 39.42 | 4.1M |
| 2024-11-22 | 37.64 | 37.86 | 37.32 | 37.60 | 2.8M |
| 2024-11-21 | 37.59 | 38.16 | 36.95 | 37.56 | 2.5M |
| 2024-11-20 | 37.12 | 37.64 | 36.83 | 37.59 | 2.3M |
| 2024-11-19 | 35.84 | 37.45 | 35.63 | 37.38 | 3.7M |
| 2024-11-18 | 36.88 | 37.20 | 36.38 | 36.54 | 4.0M |
| 2024-11-15 | 38.90 | 38.96 | 36.92 | 37.04 | 5.9M |
| 2024-11-14 | 39.33 | 39.95 | 38.94 | 38.99 | 2.3M |
| 2024-11-13 | 39.38 | 39.72 | 38.76 | 39.30 | 3.4M |
| 2024-11-12 | 39.68 | 39.81 | 38.82 | 39.43 | 3.9M |
| 2024-11-11 | 41.04 | 41.20 | 40.15 | 40.22 | 2.5M |
| 2024-11-08 | 40.84 | 41.12 | 40.34 | 40.84 | 2.6M |
| 2024-11-07 | 40.72 | 41.76 | 40.70 | 41.11 | 2.4M |
| 2024-11-06 | 40.68 | 41.50 | 40.00 | 40.47 | 5.9M |
| 2024-11-05 | 39.51 | 39.76 | 38.31 | 38.79 | 5.2M |
| 2024-11-04 | 39.02 | 40.26 | 39.02 | 39.65 | 3.0M |
| 2024-11-01 | 40.44 | 41.01 | 39.18 | 39.22 | 3.8M |
| 2024-10-31 | 41.13 | 41.77 | 39.75 | 40.05 | 7.1M |
| 2024-10-30 | 42.79 | 43.88 | 40.21 | 41.57 | 10.6M |
| 2024-10-29 | 45.16 | 45.65 | 44.79 | 45.28 | 4.4M |
| 2024-10-28 | 44.87 | 45.58 | 44.46 | 45.53 | 2.8M |
| 2024-10-25 | 44.32 | 44.88 | 43.77 | 44.18 | 2.5M |
| 2024-10-24 | 43.39 | 44.01 | 42.96 | 43.69 | 3.6M |
| 2024-10-23 | 43.53 | 44.15 | 42.59 | 42.80 | 3.0M |
| 2024-10-22 | 43.80 | 44.17 | 43.16 | 44.02 | 2.5M |
| 2024-10-21 | 44.96 | 45.12 | 43.41 | 43.80 | 2.0M |
| 2024-10-18 | 45.88 | 45.88 | 45.05 | 45.18 | 1.5M |
| 2024-10-17 | 44.71 | 45.60 | 44.67 | 45.55 | 2.5M |
| 2024-10-16 | 45.48 | 45.80 | 44.46 | 44.64 | 2.6M |
| 2024-10-15 | 45.54 | 45.93 | 44.89 | 45.01 | 3.1M |
| 2024-10-14 | 44.22 | 45.62 | 44.14 | 45.53 | 3.1M |
| 2024-10-11 | 43.50 | 45.15 | 43.50 | 44.51 | 2.9M |
| 2024-10-10 | 44.07 | 44.45 | 43.45 | 43.61 | 2.1M |
| 2024-10-09 | 43.16 | 44.97 | 43.00 | 44.41 | 5.0M |
| 2024-10-08 | 44.05 | 44.59 | 42.99 | 43.24 | 4.4M |
| 2024-10-07 | 44.36 | 44.89 | 43.66 | 44.49 | 2.6M |
| 2024-10-04 | 44.79 | 45.25 | 43.34 | 44.47 | 3.8M |
| 2024-10-03 | 42.03 | 43.90 | 41.76 | 43.85 | 4.1M |
| 2024-10-02 | 41.58 | 44.00 | 41.40 | 42.95 | 8.3M |
| 2024-10-01 | 41.70 | 41.72 | 40.02 | 40.80 | 3.1M |
| 2024-09-30 | 41.42 | 42.23 | 41.32 | 41.74 | 3.7M |
| 2024-09-27 | 41.63 | 42.21 | 41.33 | 41.67 | 5.0M |
| 2024-09-26 | 41.47 | 41.75 | 40.74 | 41.08 | 4.4M |
| 2024-09-25 | 41.00 | 41.09 | 40.40 | 40.60 | 2.5M |
| 2024-09-24 | 41.99 | 42.17 | 40.68 | 40.85 | 3.2M |
| 2024-09-23 | 41.55 | 41.93 | 40.76 | 41.40 | 3.3M |
| 2024-09-20 | 41.31 | 41.65 | 40.36 | 41.45 | 7.8M |
| 2024-09-19 | 41.50 | 42.08 | 41.04 | 41.58 | 4.4M |
| 2024-09-18 | 40.60 | 41.68 | 39.75 | 40.27 | 5.0M |
| 2024-09-17 | 39.94 | 40.28 | 39.55 | 40.25 | 6.6M |
| 2024-09-16 | 39.22 | 40.01 | 38.98 | 39.43 | 4.9M |
| 2024-09-13 | 36.93 | 39.01 | 36.91 | 38.87 | 5.3M |
| 2024-09-12 | 36.50 | 36.70 | 35.35 | 36.53 | 4.6M |
| 2024-09-11 | 35.94 | 36.38 | 34.88 | 36.35 | 4.1M |
| 2024-09-10 | 36.03 | 36.41 | 34.96 | 36.10 | 3.6M |
| 2024-09-09 | 37.18 | 37.71 | 35.77 | 36.00 | 3.7M |
| 2024-09-06 | 37.24 | 37.72 | 36.44 | 36.87 | 3.7M |
| 2024-09-05 | 37.44 | 38.30 | 36.29 | 37.09 | 3.3M |
| 2024-09-04 | 36.06 | 37.90 | 36.05 | 37.08 | 6.0M |
| 2024-09-03 | 37.10 | 37.22 | 36.19 | 36.30 | 5.1M |
| 2024-08-30 | 37.56 | 37.70 | 36.80 | 37.64 | 12.0M |
| 2024-08-29 | 37.25 | 38.15 | 37.09 | 37.16 | 3.1M |
| 2024-08-28 | 37.64 | 37.64 | 36.44 | 37.08 | 4.4M |
| 2024-08-27 | 37.31 | 38.20 | 36.77 | 37.80 | 5.4M |
| 2024-08-26 | 38.40 | 39.41 | 37.03 | 37.41 | 4.8M |
| 2024-08-23 | 37.00 | 38.90 | 36.72 | 38.29 | 5.6M |
| 2024-08-22 | 36.77 | 36.82 | 35.76 | 36.51 | 3.9M |
| 2024-08-21 | 36.63 | 36.84 | 36.21 | 36.36 | 3.8M |
| 2024-08-20 | 36.72 | 36.81 | 36.20 | 36.30 | 3.4M |
| 2024-08-19 | 37.06 | 37.39 | 36.68 | 36.80 | 2.7M |
| 2024-08-16 | 36.97 | 37.87 | 36.92 | 36.98 | 2.8M |
| 2024-08-15 | 35.48 | 37.26 | 35.45 | 37.24 | 7.3M |
| 2024-08-14 | 35.37 | 35.72 | 34.64 | 34.78 | 4.5M |
| 2024-08-13 | 35.74 | 36.24 | 34.90 | 35.24 | 5.5M |
| 2024-08-12 | 35.51 | 36.39 | 35.29 | 35.47 | 3.7M |
| 2024-08-09 | 36.07 | 36.15 | 35.14 | 35.51 | 4.4M |
| 2024-08-08 | 35.43 | 36.49 | 35.36 | 36.08 | 3.9M |
| 2024-08-07 | 35.39 | 36.42 | 34.57 | 34.98 | 6.8M |
| 2024-08-06 | 33.38 | 35.45 | 33.37 | 34.57 | 7.8M |
| 2024-08-05 | 33.69 | 34.38 | 32.45 | 33.20 | 8.9M |
| 2024-08-02 | 36.57 | 36.66 | 35.10 | 35.66 | 6.8M |
| 2024-08-01 | 39.75 | 39.79 | 37.08 | 37.36 | 8.7M |
| 2024-07-31 | 39.81 | 41.95 | 39.50 | 39.95 | 13.7M |
| 2024-07-30 | 36.54 | 37.63 | 36.35 | 36.90 | 7.9M |
| 2024-07-29 | 35.04 | 36.58 | 34.83 | 36.52 | 6.0M |
| 2024-07-26 | 34.36 | 35.12 | 33.78 | 35.06 | 4.7M |
| 2024-07-25 | 34.28 | 34.49 | 33.21 | 33.25 | 5.0M |
| 2024-07-24 | 36.34 | 36.38 | 34.14 | 34.21 | 4.7M |
| 2024-07-23 | 36.14 | 36.89 | 36.07 | 36.78 | 2.4M |
| 2024-07-22 | 37.13 | 37.36 | 35.93 | 36.43 | 3.4M |
| 2024-07-19 | 36.66 | 36.90 | 36.06 | 36.86 | 3.3M |
| 2024-07-18 | 38.40 | 39.20 | 36.39 | 36.56 | 5.2M |
| 2024-07-17 | 38.81 | 40.29 | 38.44 | 38.50 | 5.9M |
| 2024-07-16 | 39.31 | 39.97 | 38.33 | 39.77 | 5.2M |
| 2024-07-15 | 39.37 | 40.09 | 39.16 | 39.22 | 5.2M |
| 2024-07-12 | 39.29 | 40.43 | 39.01 | 40.00 | 5.4M |
| 2024-07-11 | 37.49 | 39.27 | 37.28 | 38.96 | 6.6M |
| 2024-07-10 | 37.18 | 37.48 | 36.27 | 36.61 | 3.6M |
| 2024-07-09 | 37.46 | 37.46 | 36.41 | 36.81 | 3.5M |
| 2024-07-08 | 37.39 | 37.90 | 37.22 | 37.66 | 3.1M |
| 2024-07-05 | 37.43 | 37.99 | 36.90 | 37.18 | 3.3M |
| 2024-07-03 | 37.95 | 38.95 | 37.54 | 37.73 | 2.5M |
| 2024-07-02 | 37.95 | 37.97 | 36.60 | 37.42 | 3.5M |
| 2024-07-01 | 39.74 | 40.00 | 37.58 | 37.75 | 4.8M |
| 2024-06-28 | 39.17 | 40.23 | 39.04 | 39.74 | 6.6M |
| 2024-06-27 | 38.12 | 39.70 | 37.99 | 39.03 | 9.2M |
| 2024-06-26 | 37.53 | 38.52 | 37.53 | 38.15 | 2.5M |
| 2024-06-25 | 38.89 | 38.90 | 37.56 | 37.79 | 2.7M |
| 2024-06-24 | 38.93 | 39.59 | 38.59 | 38.99 | 3.3M |
| 2024-06-21 | 38.75 | 39.34 | 38.46 | 39.16 | 4.7M |
| 2024-06-20 | 37.26 | 39.18 | 37.19 | 38.80 | 4.1M |
| 2024-06-18 | 35.90 | 37.89 | 35.90 | 37.42 | 4.6M |
| 2024-06-17 | 36.02 | 36.26 | 35.31 | 36.12 | 3.0M |
| 2024-06-14 | 37.38 | 37.60 | 35.52 | 36.03 | 4.1M |
| 2024-06-13 | 38.10 | 38.31 | 37.56 | 37.89 | 2.3M |
| 2024-06-12 | 38.63 | 39.61 | 37.92 | 38.18 | 6.3M |
| 2024-06-11 | 36.25 | 36.81 | 35.38 | 36.76 | 2.6M |
| 2024-06-10 | 35.87 | 36.68 | 35.55 | 36.38 | 2.8M |
| 2024-06-07 | 36.10 | 36.38 | 35.56 | 36.06 | 3.1M |
| 2024-06-06 | 36.31 | 37.08 | 36.08 | 36.67 | 4.2M |
| 2024-06-05 | 35.54 | 36.72 | 35.50 | 36.57 | 5.1M |
| 2024-06-04 | 35.40 | 35.69 | 34.98 | 35.51 | 6.1M |
| 2024-06-03 | 35.80 | 36.03 | 34.52 | 35.62 | 5.3M |
| 2024-05-31 | 32.38 | 37.53 | 32.31 | 35.56 | 26.5M |
| 2024-05-30 | 32.41 | 32.81 | 31.74 | 31.85 | 4.7M |
| 2024-05-29 | 32.76 | 32.93 | 31.87 | 32.15 | 4.3M |
| 2024-05-28 | 33.55 | 34.15 | 32.87 | 33.26 | 3.4M |
| 2024-05-24 | 32.70 | 33.90 | 32.69 | 33.63 | 5.2M |
| 2024-05-23 | 34.70 | 34.85 | 32.51 | 32.53 | 8.2M |
| 2024-05-22 | 35.28 | 35.68 | 34.39 | 34.72 | 4.9M |
| 2024-05-21 | 35.85 | 36.27 | 34.96 | 35.59 | 4.9M |
| 2024-05-20 | 35.46 | 35.70 | 34.58 | 34.94 | 4.0M |
| 2024-05-17 | 35.31 | 35.90 | 34.92 | 35.52 | 3.7M |
| 2024-05-16 | 36.32 | 36.35 | 35.29 | 35.31 | 3.6M |
| 2024-05-15 | 37.31 | 37.31 | 36.09 | 36.27 | 3.2M |
| 2024-05-14 | 36.59 | 36.78 | 35.90 | 36.71 | 3.0M |
| 2024-05-13 | 36.39 | 37.14 | 36.06 | 36.27 | 2.6M |
| 2024-05-10 | 37.35 | 37.60 | 36.15 | 36.18 | 5.2M |
| 2024-05-09 | 36.24 | 37.34 | 35.84 | 37.30 | 3.4M |
| 2024-05-08 | 36.20 | 36.48 | 35.69 | 36.22 | 3.0M |
| 2024-05-07 | 36.00 | 36.89 | 35.95 | 36.35 | 3.8M |
| 2024-05-06 | 35.88 | 36.27 | 35.49 | 36.05 | 3.1M |
| 2024-05-03 | 36.09 | 36.81 | 35.11 | 35.33 | 3.7M |
| 2024-05-02 | 37.40 | 37.58 | 35.09 | 35.14 | 5.5M |
| 2024-05-01 | 35.32 | 37.48 | 35.12 | 36.38 | 11.6M |
| 2024-04-30 | 37.22 | 37.27 | 35.76 | 35.82 | 7.3M |
| 2024-04-29 | 37.24 | 38.35 | 37.07 | 37.57 | 4.5M |
| 2024-04-26 | 37.45 | 38.17 | 36.34 | 36.61 | 6.3M |
| 2024-04-25 | 37.94 | 38.34 | 37.34 | 38.04 | 3.2M |
| 2024-04-24 | 39.00 | 39.32 | 37.98 | 38.48 | 3.3M |
| 2024-04-23 | 38.68 | 39.39 | 38.59 | 39.12 | 2.0M |
| 2024-04-22 | 38.57 | 38.89 | 37.71 | 38.42 | 4.3M |
| 2024-04-19 | 37.95 | 38.50 | 37.82 | 38.20 | 2.9M |
| 2024-04-18 | 38.61 | 39.07 | 37.87 | 37.98 | 3.3M |
| 2024-04-17 | 39.71 | 39.82 | 38.50 | 38.52 | 3.0M |
| 2024-04-16 | 39.84 | 40.30 | 38.86 | 39.44 | 3.5M |
| 2024-04-15 | 40.47 | 41.61 | 40.03 | 40.22 | 3.3M |
| 2024-04-12 | 41.60 | 41.78 | 39.83 | 40.10 | 5.0M |
| 2024-04-11 | 41.51 | 42.40 | 41.13 | 42.22 | 2.6M |
| 2024-04-10 | 42.69 | 42.76 | 40.82 | 41.50 | 3.9M |
| 2024-04-09 | 43.29 | 44.01 | 43.02 | 43.98 | 1.5M |
| 2024-04-08 | 43.06 | 43.77 | 42.88 | 43.08 | 1.8M |
| 2024-04-05 | 42.23 | 43.16 | 42.00 | 42.91 | 2.3M |
| 2024-04-04 | 44.11 | 44.67 | 42.27 | 42.33 | 3.5M |
| 2024-04-03 | 41.66 | 43.59 | 41.57 | 43.33 | 3.1M |
| 2024-04-02 | 42.56 | 42.70 | 41.74 | 41.84 | 2.7M |
| 2024-04-01 | 44.00 | 44.42 | 43.12 | 43.17 | 2.8M |
| 2024-03-28 | 43.71 | 43.95 | 43.42 | 43.74 | 2.5M |
| 2024-03-27 | 43.00 | 43.64 | 42.89 | 43.36 | 2.7M |
| 2024-03-26 | 42.27 | 43.83 | 42.08 | 42.71 | 5.0M |
| 2024-03-25 | 41.33 | 42.22 | 41.13 | 41.72 | 2.6M |
| 2024-03-22 | 41.62 | 42.00 | 40.86 | 41.31 | 1.8M |
| 2024-03-21 | 42.00 | 42.66 | 41.56 | 41.63 | 2.0M |
| 2024-03-20 | 40.26 | 41.81 | 40.20 | 41.74 | 2.5M |
| 2024-03-19 | 39.62 | 40.41 | 39.43 | 40.30 | 1.8M |
| 2024-03-18 | 39.46 | 40.37 | 39.23 | 39.83 | 2.8M |
| 2024-03-15 | 39.63 | 40.44 | 39.07 | 39.17 | 5.5M |
| 2024-03-14 | 41.58 | 41.67 | 39.73 | 39.92 | 5.1M |
| 2024-03-13 | 42.17 | 42.67 | 41.54 | 41.61 | 1.8M |
| 2024-03-12 | 42.61 | 43.06 | 42.19 | 42.24 | 2.5M |
| 2024-03-11 | 41.92 | 43.66 | 41.79 | 42.63 | 2.0M |
| 2024-03-08 | 42.43 | 43.09 | 42.11 | 42.13 | 2.0M |
| 2024-03-07 | 41.06 | 42.09 | 41.06 | 41.69 | 2.1M |
| 2024-03-06 | 41.93 | 41.93 | 40.78 | 40.99 | 2.0M |
| 2024-03-05 | 41.23 | 41.98 | 40.93 | 41.08 | 2.3M |
| 2024-03-04 | 42.73 | 42.75 | 41.52 | 41.57 | 3.0M |
| 2024-03-01 | 43.38 | 43.38 | 42.04 | 42.96 | 2.8M |
| 2024-02-29 | 42.05 | 43.53 | 41.45 | 43.47 | 4.2M |
| 2024-02-28 | 41.40 | 42.00 | 41.22 | 41.44 | 2.8M |
| 2024-02-27 | 41.33 | 42.51 | 41.33 | 41.96 | 4.8M |
| 2024-02-26 | 41.38 | 41.89 | 40.66 | 40.83 | 3.9M |
| 2024-02-23 | 41.26 | 42.54 | 41.15 | 41.65 | 3.7M |
| 2024-02-22 | 42.75 | 42.87 | 41.38 | 41.47 | 3.5M |
| 2024-02-21 | 39.55 | 43.05 | 39.50 | 42.24 | 6.6M |
| 2024-02-20 | 42.00 | 42.34 | 40.91 | 41.65 | 7.3M |
| 2024-02-16 | 42.45 | 42.83 | 42.06 | 42.51 | 3.4M |
| 2024-02-15 | 43.07 | 43.74 | 42.77 | 43.16 | 2.3M |
| 2024-02-14 | 42.80 | 42.92 | 41.86 | 42.73 | 2.8M |
| 2024-02-13 | 42.94 | 43.00 | 42.01 | 42.45 | 5.3M |
| 2024-02-12 | 44.37 | 45.43 | 44.08 | 44.71 | 2.1M |
| 2024-02-09 | 44.70 | 45.17 | 44.23 | 44.50 | 3.1M |
| 2024-02-08 | 43.56 | 44.43 | 43.33 | 44.25 | 3.1M |
| 2024-02-07 | 43.65 | 43.75 | 42.77 | 43.07 | 2.9M |
| 2024-02-06 | 42.74 | 44.14 | 42.42 | 43.38 | 3.3M |
| 2024-02-05 | 42.66 | 43.18 | 42.35 | 42.75 | 3.4M |
| 2024-02-02 | 43.48 | 43.84 | 42.50 | 43.41 | 3.7M |
| 2024-02-01 | 44.35 | 45.29 | 42.85 | 44.00 | 3.4M |
| 2024-01-31 | 44.23 | 45.42 | 43.57 | 43.87 | 3.2M |
| 2024-01-30 | 45.21 | 45.28 | 44.24 | 44.27 | 1.7M |
| 2024-01-29 | 44.36 | 45.45 | 44.07 | 45.43 | 2.4M |
| 2024-01-26 | 45.19 | 45.31 | 44.20 | 44.49 | 2.6M |
| 2024-01-25 | 44.91 | 45.38 | 44.28 | 44.90 | 2.9M |
| 2024-01-24 | 46.52 | 46.69 | 43.99 | 44.09 | 4.6M |
| 2024-01-23 | 46.52 | 47.08 | 45.46 | 45.75 | 2.2M |
| 2024-01-22 | 47.25 | 47.99 | 45.58 | 45.81 | 4.5M |
| 2024-01-19 | 46.56 | 46.78 | 45.30 | 46.76 | 4.3M |
| 2024-01-18 | 44.69 | 46.73 | 44.69 | 46.53 | 6.7M |
| 2024-01-17 | 44.01 | 44.35 | 43.70 | 44.19 | 2.3M |
| 2024-01-16 | 44.04 | 44.85 | 43.66 | 44.75 | 3.1M |
| 2024-01-12 | 45.56 | 45.68 | 43.75 | 44.40 | 3.7M |
| 2024-01-11 | 45.06 | 45.31 | 44.16 | 45.14 | 2.0M |
| 2024-01-10 | 45.66 | 45.79 | 44.78 | 45.36 | 2.2M |
| 2024-01-09 | 45.51 | 45.82 | 44.75 | 45.76 | 3.2M |
| 2024-01-08 | 44.61 | 46.55 | 44.61 | 46.25 | 2.1M |
| 2024-01-05 | 44.36 | 45.75 | 44.05 | 44.91 | 2.2M |
| 2024-01-04 | 45.02 | 45.77 | 44.81 | 44.91 | 2.2M |
| 2024-01-03 | 46.90 | 47.04 | 44.64 | 45.00 | 3.9M |
| 2024-01-02 | 46.56 | 48.57 | 46.17 | 47.78 | 2.9M |