TC Energy

TRP
🏛️ ドイツ →
45.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 33.80 33.80 33.80 33.80 0.0M
2022-12-29 33.50 34.35 33.50 33.98 0.0M
2022-12-28 34.85 34.85 34.85 34.85 0.0M
2022-12-27 34.66 35.07 34.66 35.07 0.0M
2022-12-23 33.90 34.96 33.90 34.96 0.0M
2022-12-22 34.41 34.41 34.41 34.41 0.0M
2022-12-21 33.93 34.78 33.93 34.78 0.0M
2022-12-20 34.01 34.01 34.01 34.01 0.0M
2022-12-19 34.42 34.42 34.42 34.42 0.0M
2022-12-16 35.16 35.16 35.16 35.16 0.0M
2022-12-15 35.85 35.85 35.21 35.21 0.0M
2022-12-14 36.77 37.28 36.77 37.28 0.0M
2022-12-13 36.64 36.64 36.64 36.64 0.0M
2022-12-12 36.47 36.53 36.47 36.53 0.0M
2022-12-09 36.62 36.62 36.62 36.62 0.0M
2022-12-08 36.78 37.06 36.78 37.06 0.0M
2022-12-07 36.88 36.88 36.88 36.88 0.0M
2022-12-06 36.77 37.07 36.77 37.07 0.0M
2022-12-05 37.11 37.11 37.11 37.11 0.0M
2022-12-02 37.64 37.64 37.44 37.44 0.0M
2022-12-01 38.39 38.39 38.39 38.39 0.0M
2022-11-30 39.60 39.60 38.90 38.90 0.0M
2022-11-29 42.68 42.68 42.68 42.68 0.0M
2022-11-28 42.68 42.68 42.06 42.06 0.0M
2022-11-25 42.64 42.64 42.64 42.64 0.0M
2022-11-24 42.39 42.39 42.39 42.39 0.0M
2022-11-23 42.50 42.85 42.50 42.85 0.0M
2022-11-22 41.94 41.94 41.94 41.94 0.0M
2022-11-21 42.13 42.13 42.13 42.13 0.0M
2022-11-18 42.03 42.03 42.03 42.03 0.0M
2022-11-17 42.09 42.09 42.09 42.09 0.0M
2022-11-16 41.60 41.60 41.60 41.60 0.0M
2022-11-15 41.67 41.67 41.67 41.67 0.0M
2022-11-14 42.28 42.28 42.28 42.28 0.0M
2022-11-11 42.44 42.44 42.44 42.44 0.0M
2022-11-10 41.19 41.19 41.19 41.19 0.0M
2022-11-09 40.29 40.82 40.29 40.82 0.0M
2022-11-08 40.26 40.26 40.26 40.26 0.0M
2022-11-07 41.29 41.29 41.29 41.29 0.0M
2022-11-04 40.97 40.97 40.97 40.97 0.0M
2022-11-03 40.64 40.64 40.64 40.64 0.0M
2022-11-02 40.30 40.42 40.30 40.42 0.0M
2022-11-01 40.39 40.39 40.39 40.39 0.0M
2022-10-31 39.69 39.69 39.69 39.69 0.0M
2022-10-28 40.16 40.80 40.16 40.80 0.0M
2022-10-27 39.11 39.11 39.11 39.11 0.0M
2022-10-26 39.03 39.03 39.03 39.03 0.0M
2022-10-25 38.99 38.99 38.99 38.99 0.0M
2022-10-24 39.44 39.44 39.44 39.44 0.0M
2022-10-21 38.87 38.87 38.87 38.87 0.0M
2022-10-20 39.55 40.14 39.55 40.14 0.0M
2022-10-19 39.18 39.18 39.18 39.18 0.0M
2022-10-18 38.33 38.33 38.33 38.33 0.0M
2022-10-17 37.70 37.70 37.70 37.70 0.0M
2022-10-14 38.44 38.44 38.44 38.44 0.0M
2022-10-13 37.07 37.07 37.07 37.07 0.0M
2022-10-12 37.48 37.48 37.48 37.48 0.0M
2022-10-11 37.81 37.88 37.81 37.88 0.0M
2022-10-10 38.58 38.76 38.58 38.58 0.0M
2022-10-07 37.54 37.54 37.54 37.54 0.0M
2022-10-06 38.78 38.78 38.78 38.78 0.0M
2022-10-05 39.69 39.69 39.37 39.37 0.0M
2022-10-04 39.17 39.17 39.17 39.17 0.0M
2022-10-03 37.56 37.56 37.56 37.56 0.0M
2022-09-30 38.04 38.04 38.04 38.04 0.0M
2022-09-29 40.43 40.80 40.43 40.80 0.0M
2022-09-28 40.04 40.04 40.04 40.04 0.0M
2022-09-27 39.92 40.08 39.92 40.08 0.0M
2022-09-26 40.74 40.74 40.38 40.38 0.0M
2022-09-23 42.67 42.67 42.67 42.67 0.0M
2022-09-22 43.00 43.55 43.00 43.55 0.0M
2022-09-21 42.90 42.90 42.90 42.90 0.0M
2022-09-20 43.11 43.11 43.11 43.11 0.0M
2022-09-19 42.82 42.82 42.39 42.39 0.0M
2022-09-16 43.41 43.41 43.13 43.13 0.0M
2022-09-15 44.47 44.47 44.47 44.47 0.0M
2022-09-14 43.46 43.46 43.46 43.46 0.0M
2022-09-13 44.05 44.62 44.05 44.62 0.0M
2022-09-12 43.52 43.52 43.52 43.52 0.0M
2022-09-09 43.14 43.14 43.14 43.14 0.0M
2022-09-08 43.66 43.68 43.66 43.68 0.0M
2022-09-07 47.08 47.95 47.08 47.95 0.0M
2022-09-06 48.21 48.69 48.21 48.69 0.0M
2022-09-05 48.35 48.72 48.31 48.72 0.0M
2022-09-02 48.13 48.13 48.10 48.11 0.0M
2022-09-01 47.84 47.84 47.84 47.84 0.0M
2022-08-31 49.26 49.26 48.90 48.90 0.0M
2022-08-30 50.75 50.75 50.75 50.75 0.0M
2022-08-29 50.80 51.14 50.60 50.60 0.0M
2022-08-26 51.01 51.01 49.84 49.89 0.0M
2022-08-25 51.04 51.45 51.03 51.03 0.0M
2022-08-24 50.85 51.44 50.85 51.37 0.0M
2022-08-23 50.09 50.75 50.09 50.75 0.0M
2022-08-22 48.91 50.04 48.91 50.04 0.0M
2022-08-19 48.73 49.14 48.73 48.97 0.0M
2022-08-18 48.65 48.65 48.65 48.65 0.0M
2022-08-17 49.69 49.69 49.69 49.69 0.0M
2022-08-16 49.16 49.16 49.16 49.16 0.0M
2022-08-15 49.51 49.51 49.35 49.35 0.0M
2022-08-12 48.86 48.86 48.86 48.86 0.0M
2022-08-11 47.70 47.70 47.70 47.70 0.0M
2022-08-10 47.23 47.23 47.23 47.23 0.0M
2022-08-09 48.06 48.59 48.06 48.59 0.0M
2022-08-08 48.22 48.22 48.08 48.08 0.0M
2022-08-04 50.61 50.61 50.61 50.61 0.0M
2022-08-03 50.16 50.80 50.16 50.80 0.0M
2022-08-02 51.00 51.00 50.80 50.80 0.0M
2022-08-01 51.95 51.95 51.95 51.95 0.0M
2022-07-29 52.69 52.69 52.69 52.69 0.0M
2022-07-28 53.70 53.70 53.70 53.70 0.0M
2022-07-27 53.99 53.99 53.99 53.99 0.0M
2022-07-26 53.73 54.60 53.73 54.60 0.0M
2022-07-25 52.77 52.77 52.77 52.77 0.0M
2022-07-22 51.79 51.79 51.79 51.79 0.0M
2022-07-21 51.27 51.50 51.27 51.50 0.0M
2022-07-20 51.22 51.22 51.22 51.22 0.0M
2022-07-19 51.19 51.19 51.19 51.19 0.0M
2022-07-18 50.51 50.51 50.51 50.51 0.0M
2022-07-15 50.24 50.24 50.24 50.24 0.0M
2022-07-14 50.66 50.66 50.07 50.07 0.0M
2022-07-13 49.69 49.69 49.69 49.69 0.0M
2022-07-12 51.03 51.03 50.30 50.30 0.0M
2022-07-11 50.53 50.53 50.53 50.53 0.0M
2022-07-08 50.57 50.57 50.57 50.57 0.0M
2022-07-07 49.62 49.62 49.62 49.62 0.0M
2022-07-06 49.90 49.90 49.90 49.90 0.0M
2022-07-05 49.55 49.55 48.61 48.61 0.0M
2022-07-04 50.17 50.17 50.17 50.17 0.0M
2022-07-01 49.08 49.08 49.08 49.08 0.0M
2022-06-30 49.80 49.80 49.80 49.80 0.0M
2022-06-29 50.16 50.16 50.16 50.16 0.0M
2022-06-28 50.04 50.04 50.04 50.04 0.0M
2022-06-27 48.77 48.77 48.77 48.77 0.0M
2022-06-24 48.43 48.95 48.43 48.95 0.0M
2022-06-23 48.28 48.28 48.28 48.28 0.0M
2022-06-22 48.66 48.66 48.66 48.66 0.0M
2022-06-21 48.66 48.66 48.66 48.66 0.0M
2022-06-20 47.48 48.46 47.48 48.46 0.0M
2022-06-17 48.60 48.60 48.60 48.60 0.0M
2022-06-16 51.05 51.05 48.95 48.95 0.0M
2022-06-15 51.67 51.67 51.67 51.67 0.0M
2022-06-14 52.45 52.45 52.45 52.45 0.0M
2022-06-13 53.20 53.20 53.20 53.20 0.0M
2022-06-10 53.52 54.00 53.52 54.00 0.0M
2022-06-09 54.47 54.47 54.47 54.47 0.0M
2022-06-08 54.97 54.97 54.97 54.97 0.0M
2022-06-07 54.45 55.03 54.45 55.03 0.0M
2022-06-06 54.30 54.30 54.30 54.30 0.0M
2022-06-03 54.38 54.38 54.38 54.38 0.0M
2022-06-02 53.95 53.95 53.95 53.95 0.0M
2022-06-01 53.75 53.75 53.75 53.75 0.0M
2022-05-31 53.86 53.96 53.86 53.96 0.0M
2022-05-30 53.18 53.80 53.18 53.80 0.0M
2022-05-27 52.76 52.76 52.76 52.76 0.0M
2022-05-26 53.01 53.01 53.01 53.01 0.0M
2022-05-25 53.77 53.77 53.77 53.77 0.0M
2022-05-24 53.62 53.62 53.62 53.62 0.0M
2022-05-23 53.83 53.83 53.83 53.83 0.0M
2022-05-20 53.64 53.64 53.64 53.64 0.0M
2022-05-19 54.23 54.23 54.23 54.23 0.0M
2022-05-18 54.34 54.34 54.34 54.34 0.0M
2022-05-17 53.67 53.67 53.67 53.67 0.0M
2022-05-16 50.84 50.84 50.84 50.84 0.0M
2022-05-13 52.20 52.20 52.20 52.20 0.0M
2022-05-12 50.74 50.74 50.74 50.74 0.0M
2022-05-11 51.15 51.15 51.15 51.15 0.0M
2022-05-10 50.25 50.25 50.25 50.25 0.0M
2022-05-09 52.32 52.32 52.31 52.31 0.0M
2022-05-06 51.98 51.98 51.98 51.98 0.0M
2022-05-05 52.65 52.65 52.65 52.65 0.0M
2022-05-04 51.32 51.32 51.32 51.32 0.0M
2022-05-03 50.04 50.04 50.04 50.04 0.0M
2022-05-02 50.00 50.00 50.00 50.00 0.0M
2022-04-29 53.01 53.01 53.01 53.01 0.0M
2022-04-28 51.76 52.19 51.76 52.19 0.0M
2022-04-27 51.40 51.40 51.40 51.40 0.0M
2022-04-26 51.95 51.95 51.95 51.95 0.0M
2022-04-25 51.99 51.99 51.75 51.75 0.0M
2022-04-22 53.13 53.13 53.13 53.13 0.0M
2022-04-21 53.27 53.27 53.27 53.27 0.0M
2022-04-20 52.95 52.95 52.95 52.95 0.0M
2022-04-19 52.78 52.78 52.78 52.78 0.0M
2022-04-14 52.27 52.27 52.27 52.27 0.0M
2022-04-13 52.48 52.48 52.48 52.48 0.0M
2022-04-12 52.79 52.79 52.79 52.79 0.0M
2022-04-11 53.91 53.91 53.91 53.91 0.0M
2022-04-08 53.52 53.69 53.52 53.65 0.0M
2022-04-07 53.71 53.71 53.71 53.71 0.0M
2022-04-06 53.55 53.69 53.55 53.69 0.0M
2022-04-05 52.60 52.60 52.60 52.60 0.0M
2022-04-04 51.58 51.80 51.58 51.80 0.0M
2022-04-01 50.05 50.05 50.05 50.05 0.0M
2022-03-31 49.32 51.10 49.32 51.10 0.0M
2022-03-30 52.00 52.00 51.32 51.32 0.0M
2022-03-29 52.87 53.44 52.80 52.80 0.0M
2022-03-28 51.78 52.50 51.78 52.29 0.0M
2022-03-25 51.64 51.64 51.64 51.64 0.0M
2022-03-24 50.68 51.94 50.68 51.94 0.0M
2022-03-23 50.78 51.22 50.78 51.22 0.0M
2022-03-22 51.37 51.37 51.37 51.37 0.0M
2022-03-21 50.34 50.34 50.34 50.34 0.0M
2022-03-18 49.86 49.86 49.86 49.86 0.0M
2022-03-17 48.90 48.90 48.90 48.90 0.0M
2022-03-16 49.53 49.53 49.53 49.53 0.0M
2022-03-15 47.41 47.41 47.41 47.41 0.0M
2022-03-14 49.42 49.42 49.05 49.05 0.0M
2022-03-11 50.95 50.95 50.95 50.95 0.0M
2022-03-10 50.12 50.78 50.12 50.78 0.0M
2022-03-09 51.26 51.26 50.24 50.24 0.0M
2022-03-08 51.70 51.70 51.70 51.70 0.0M
2022-03-07 52.80 52.80 52.80 52.80 0.0M
2022-03-04 50.10 50.10 50.10 50.10 0.0M
2022-03-03 50.20 50.20 50.20 50.20 0.0M
2022-03-02 49.39 49.39 49.39 49.39 0.0M
2022-03-01 47.89 47.89 47.89 47.89 0.0M
2022-02-28 47.58 47.71 47.48 47.48 0.0M
2022-02-25 45.69 45.69 45.69 45.69 0.0M
2022-02-24 47.80 47.80 47.80 47.80 0.0M
2022-02-23 45.72 45.72 45.72 45.72 0.0M
2022-02-22 45.79 45.79 45.79 45.79 0.0M
2022-02-21 46.13 46.13 45.72 45.72 0.0M
2022-02-18 46.00 46.00 46.00 46.00 0.0M
2022-02-17 46.41 46.53 46.41 46.53 0.0M
2022-02-16 46.28 46.28 46.28 46.28 0.0M
2022-02-15 46.02 46.02 46.02 46.02 0.0M
2022-02-14 46.22 46.22 46.22 46.22 0.0M
2022-02-11 44.94 44.94 44.94 44.94 0.0M
2022-02-10 45.29 45.29 45.29 45.29 0.0M
2022-02-09 44.83 44.83 44.83 44.83 0.0M
2022-02-08 44.73 44.75 44.73 44.75 0.0M
2022-02-07 44.07 44.07 44.07 44.07 0.0M
2022-02-04 44.36 44.36 44.36 44.36 0.0M
2022-02-03 45.14 45.14 45.14 45.14 0.0M
2022-02-02 44.94 44.94 44.94 44.94 0.0M
2022-02-01 45.75 45.75 45.75 45.75 0.0M
2022-01-31 45.94 45.94 45.94 45.94 0.0M
2022-01-28 45.48 45.48 45.48 45.48 0.0M
2022-01-27 44.69 44.69 44.69 44.69 0.0M
2022-01-26 44.31 44.31 44.31 44.31 0.0M
2022-01-25 43.38 43.38 43.38 43.38 0.0M
2022-01-24 44.28 44.28 44.28 44.28 0.0M
2022-01-21 44.80 44.80 44.80 44.80 0.0M
2022-01-20 44.77 44.77 44.77 44.77 0.0M
2022-01-19 44.36 44.36 44.36 44.36 0.0M
2022-01-18 44.43 44.43 44.43 44.43 0.0M
2022-01-17 43.59 43.59 43.59 43.59 0.0M
2022-01-14 44.14 44.14 44.14 44.14 0.0M
2022-01-13 44.11 44.11 44.11 44.11 0.0M
2022-01-12 43.82 43.82 43.82 43.82 0.0M
2022-01-11 43.33 43.83 43.33 43.83 0.0M
2022-01-10 42.89 42.89 42.89 42.89 0.0M
2022-01-07 42.14 42.14 42.14 42.14 0.0M
2022-01-06 41.23 41.97 41.23 41.56 0.0M
2022-01-05 41.40 41.40 41.40 41.40 0.0M
2022-01-04 41.52 41.97 41.52 41.55 0.0M
2022-01-03 40.89 40.89 40.89 40.89 0.0M