TC Energy

TRP
🏛️ ドイツ →
45.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 41.11 41.11 41.11 41.11 0.0M
2021-12-29 41.82 41.82 41.82 41.82 0.0M
2021-12-28 41.91 42.35 41.91 42.35 0.0M
2021-12-27 41.43 41.44 41.43 41.44 0.0M
2021-12-23 41.00 41.00 41.00 41.00 0.0M
2021-12-22 40.64 40.64 40.64 40.64 0.0M
2021-12-21 40.32 40.32 40.32 40.32 0.0M
2021-12-20 40.17 40.17 40.17 40.17 0.0M
2021-12-17 40.23 40.23 40.23 40.23 0.0M
2021-12-16 40.15 40.15 40.15 40.15 0.0M
2021-12-15 40.28 40.28 40.28 40.28 0.0M
2021-12-14 40.41 40.41 40.41 40.41 0.0M
2021-12-13 40.31 40.31 40.31 40.31 0.0M
2021-12-10 40.23 40.23 40.23 40.23 0.0M
2021-12-09 40.90 41.31 40.90 41.31 0.0M
2021-12-08 41.64 41.64 41.64 41.64 0.0M
2021-12-07 40.77 40.77 40.77 40.77 0.0M
2021-12-06 40.67 40.67 40.67 40.67 0.0M
2021-12-03 40.58 40.58 40.58 40.58 0.0M
2021-12-02 40.19 40.19 40.19 40.19 0.0M
2021-12-01 41.37 41.37 41.37 41.37 0.0M
2021-11-30 41.96 41.96 41.96 41.96 0.0M
2021-11-29 42.70 42.70 42.70 42.70 0.0M
2021-11-26 43.03 43.03 43.03 43.03 0.0M
2021-11-25 43.31 43.57 43.31 43.57 0.0M
2021-11-24 42.99 43.48 42.99 43.48 0.0M
2021-11-23 42.25 42.25 42.25 42.25 0.0M
2021-11-22 42.13 42.13 42.13 42.13 0.0M
2021-11-19 42.29 42.29 42.29 42.29 0.0M
2021-11-18 42.62 42.62 42.62 42.62 0.0M
2021-11-17 42.92 42.92 42.92 42.92 0.0M
2021-11-16 43.37 43.37 43.37 43.37 0.0M
2021-11-15 43.13 43.26 43.13 43.26 0.0M
2021-11-12 43.10 43.10 43.10 43.10 0.0M
2021-11-11 43.44 43.44 43.44 43.44 0.0M
2021-11-10 43.39 43.39 43.39 43.39 0.0M
2021-11-09 43.42 43.47 43.42 43.47 0.0M
2021-11-08 44.26 44.26 44.26 44.26 0.0M
2021-11-05 46.03 46.03 46.03 46.03 0.0M
2021-11-04 46.41 46.41 46.41 46.41 0.0M
2021-11-03 46.59 46.59 46.50 46.50 0.0M
2021-11-02 46.75 46.75 46.75 46.75 0.0M
2021-11-01 46.66 46.93 46.66 46.93 0.0M
2021-10-29 46.64 46.64 46.64 46.64 0.0M
2021-10-28 46.78 46.78 46.78 46.78 0.0M
2021-10-27 46.79 46.79 46.76 46.76 0.0M
2021-10-26 47.04 47.04 47.04 47.04 0.0M
2021-10-25 46.99 46.99 46.99 46.99 0.0M
2021-10-22 46.76 46.76 46.71 46.71 0.0M
2021-10-21 47.15 47.15 47.15 47.15 0.0M
2021-10-20 46.53 46.76 46.53 46.76 0.0M
2021-10-19 45.92 46.47 45.92 46.47 0.0M
2021-10-18 46.15 46.15 46.15 46.15 0.0M
2021-10-15 45.17 45.17 45.17 45.17 0.0M
2021-10-14 44.40 44.40 44.40 44.40 0.0M
2021-10-13 44.15 44.15 44.15 44.15 0.0M
2021-10-12 42.90 42.90 42.90 42.90 0.0M
2021-10-11 42.85 42.87 42.85 42.87 0.0M
2021-10-08 42.38 42.38 42.38 42.38 0.0M
2021-10-07 41.95 41.95 41.95 41.95 0.0M
2021-10-06 41.92 41.92 41.92 41.92 0.0M
2021-10-05 42.22 42.22 42.22 42.22 0.0M
2021-10-04 41.70 41.70 41.70 41.70 0.0M
2021-10-01 41.26 41.26 41.26 41.26 0.0M
2021-09-30 41.44 41.44 41.44 41.44 0.0M
2021-09-29 41.63 41.63 41.63 41.63 0.0M
2021-09-28 42.95 42.95 42.48 42.48 0.0M
2021-09-27 42.29 43.27 42.29 43.27 0.0M
2021-09-24 41.75 42.18 41.75 42.18 0.0M
2021-09-23 41.20 41.20 41.20 41.20 0.0M
2021-09-22 40.95 40.95 40.95 40.95 0.0M
2021-09-21 40.66 40.66 40.66 40.66 0.0M
2021-09-20 41.73 41.73 41.73 41.73 0.0M
2021-09-17 41.67 41.67 41.67 41.67 0.0M
2021-09-16 41.91 42.35 41.91 42.35 0.0M
2021-09-15 41.34 41.34 41.34 41.34 0.0M
2021-09-14 41.87 41.87 41.87 41.87 0.0M
2021-09-13 40.71 40.71 40.71 40.71 0.0M
2021-09-10 40.59 40.59 40.59 40.59 0.0M
2021-09-09 40.91 40.91 40.91 40.91 0.0M
2021-09-08 40.61 40.61 40.61 40.61 0.0M
2021-09-07 40.62 40.62 40.62 40.62 0.0M
2021-09-06 40.52 40.87 40.52 40.87 0.0M
2021-09-03 40.39 40.50 40.39 40.50 0.0M
2021-09-02 39.98 39.98 39.98 39.98 0.0M
2021-09-01 40.10 40.10 40.10 40.10 0.0M
2021-08-31 40.07 40.07 40.07 40.07 0.0M
2021-08-30 39.97 40.35 39.97 40.35 0.0M
2021-08-27 39.52 39.56 39.52 39.56 0.0M
2021-08-26 39.79 39.79 39.79 39.79 0.0M
2021-08-25 39.75 39.75 39.75 39.75 0.0M
2021-08-24 39.65 39.65 39.65 39.65 0.0M
2021-08-23 38.96 38.96 38.96 38.96 0.0M
2021-08-20 38.89 38.89 38.89 38.89 0.0M
2021-08-19 39.95 39.95 39.41 39.41 0.0M
2021-08-18 40.49 40.49 40.49 40.49 0.0M
2021-08-17 40.63 40.63 40.63 40.63 0.0M
2021-08-16 40.60 40.60 40.60 40.60 0.0M
2021-08-13 40.80 41.18 40.80 40.80 0.0M
2021-08-12 41.33 41.33 41.33 41.33 0.0M
2021-08-11 41.12 41.12 41.12 41.12 0.0M
2021-08-10 40.68 40.79 40.68 40.79 0.0M
2021-08-09 41.36 41.36 41.36 41.36 0.0M
2021-08-06 41.05 41.05 41.05 41.05 0.0M
2021-08-05 40.84 40.84 40.82 40.82 0.0M
2021-08-04 40.89 40.89 40.89 40.89 0.0M
2021-08-03 40.54 40.54 40.54 40.54 0.0M
2021-08-02 40.95 40.95 40.76 40.76 0.0M
2021-07-30 41.25 41.25 41.25 41.25 0.0M
2021-07-29 41.49 41.49 41.49 41.49 0.0M
2021-07-28 41.21 41.21 41.21 41.21 0.0M
2021-07-27 41.18 41.18 41.18 41.18 0.0M
2021-07-26 41.00 41.00 41.00 41.00 0.0M
2021-07-23 41.15 41.15 41.15 41.15 0.0M
2021-07-22 40.92 40.92 40.92 40.92 0.0M
2021-07-21 40.25 40.25 40.25 40.25 0.0M
2021-07-20 39.94 39.94 39.91 39.91 0.0M
2021-07-19 41.15 41.15 39.79 39.79 0.0M
2021-07-16 41.34 41.34 41.34 41.34 0.0M
2021-07-15 41.41 41.41 41.41 41.41 0.0M
2021-07-14 42.07 42.07 42.07 42.07 0.0M
2021-07-13 42.11 42.11 42.11 42.11 0.0M
2021-07-12 42.52 42.52 42.52 42.52 0.0M
2021-07-09 41.63 41.63 41.63 41.63 0.0M
2021-07-08 42.03 42.09 42.03 42.09 0.0M
2021-07-07 41.78 41.78 41.78 41.78 0.0M
2021-07-06 41.99 41.99 41.99 41.99 0.0M
2021-07-05 41.95 41.95 41.95 41.95 0.0M
2021-07-02 41.86 41.86 41.86 41.86 0.0M
2021-07-01 41.78 42.03 41.78 42.03 0.0M
2021-06-30 41.38 41.38 41.38 41.38 0.0M
2021-06-29 42.09 42.09 42.09 42.09 0.0M
2021-06-28 42.80 42.80 42.80 42.80 0.0M
2021-06-25 42.66 42.66 42.66 42.66 0.0M
2021-06-24 42.68 42.68 42.68 42.68 0.0M
2021-06-23 42.97 42.97 42.97 42.97 0.0M
2021-06-22 43.32 43.60 43.32 43.60 0.0M
2021-06-21 43.02 43.02 43.02 43.02 0.0M
2021-06-18 44.11 44.11 44.11 44.11 0.0M
2021-06-17 43.89 43.89 43.89 43.89 0.0M
2021-06-16 43.61 44.22 43.61 44.22 0.0M
2021-06-15 43.36 43.36 43.36 43.36 0.0M
2021-06-14 43.77 43.77 43.77 43.77 0.0M
2021-06-11 43.35 43.35 43.35 43.35 0.0M
2021-06-10 43.55 43.55 43.55 43.55 0.0M
2021-06-09 43.25 43.25 43.25 43.25 0.0M
2021-06-08 43.34 43.34 43.34 43.34 0.0M
2021-06-07 42.96 43.51 42.96 43.51 0.0M
2021-06-04 42.56 42.56 42.56 42.56 0.0M
2021-06-03 42.29 42.29 42.29 42.29 0.0M
2021-06-02 41.90 41.90 41.90 41.90 0.0M
2021-06-01 41.51 41.90 41.51 41.90 0.0M
2021-05-31 41.81 41.81 41.81 41.81 0.0M
2021-05-28 41.82 41.82 41.82 41.82 0.0M
2021-05-27 41.55 41.55 41.55 41.55 0.0M
2021-05-26 40.95 40.95 40.95 40.95 0.0M
2021-05-25 41.50 41.50 41.50 41.50 0.0M
2021-05-21 40.99 40.99 40.99 40.99 0.0M
2021-05-20 40.57 40.57 40.57 40.57 0.0M
2021-05-19 41.05 41.05 41.05 41.05 0.0M
2021-05-18 41.67 41.67 41.67 41.67 0.0M
2021-05-17 41.42 41.42 41.42 41.42 0.0M
2021-05-14 40.94 41.13 40.94 41.13 0.0M
2021-05-13 41.25 41.25 41.23 41.23 0.0M
2021-05-12 41.68 41.68 41.68 41.68 0.0M
2021-05-11 41.94 41.94 41.94 41.94 0.0M
2021-05-10 41.80 41.80 41.80 41.80 0.0M
2021-05-07 41.93 41.93 41.93 41.93 0.0M
2021-05-06 41.64 41.64 41.64 41.64 0.0M
2021-05-05 41.11 41.11 41.11 41.11 0.0M
2021-05-04 41.17 41.29 41.17 41.29 0.0M
2021-05-03 41.02 41.02 41.02 41.02 0.0M
2021-04-30 40.70 40.70 40.70 40.70 0.0M
2021-04-29 40.58 40.58 40.58 40.58 0.0M
2021-04-28 40.17 40.60 40.17 40.60 0.0M
2021-04-27 39.43 39.69 39.43 39.69 0.0M
2021-04-26 39.06 39.54 39.06 39.54 0.0M
2021-04-23 39.16 39.16 39.16 39.16 0.0M
2021-04-22 39.58 39.58 39.58 39.58 0.0M
2021-04-21 39.08 39.08 39.08 39.08 0.0M
2021-04-20 39.31 39.31 39.31 39.31 0.0M
2021-04-19 40.04 41.04 40.04 40.31 0.0M
2021-04-16 39.84 39.84 39.83 39.83 0.0M
2021-04-15 39.41 39.90 39.41 39.90 0.0M
2021-04-14 39.10 39.10 39.09 39.09 0.0M
2021-04-13 39.17 39.17 39.17 39.17 0.0M
2021-04-12 39.13 39.13 39.13 39.13 0.0M
2021-04-09 39.35 39.35 39.35 39.35 0.0M
2021-04-08 39.63 39.63 39.63 39.63 0.0M
2021-04-07 39.36 39.61 39.36 39.61 0.0M
2021-04-06 39.57 39.57 39.57 39.57 0.0M
2021-04-01 38.87 39.15 38.87 39.00 0.0M
2021-03-31 39.40 39.40 39.40 39.40 0.0M
2021-03-30 40.40 40.40 40.40 40.40 0.0M
2021-03-29 40.40 40.40 40.40 40.40 0.0M
2021-03-26 39.80 39.80 39.80 39.80 0.0M
2021-03-25 39.40 39.40 39.40 39.40 0.0M
2021-03-24 38.20 39.40 38.20 39.40 0.0M
2021-03-23 38.00 38.00 38.00 38.00 0.0M
2021-03-22 38.20 38.60 38.20 38.60 0.0M
2021-03-19 38.20 38.20 38.20 38.20 0.0M
2021-03-18 39.00 39.00 39.00 39.00 0.0M
2021-03-17 39.20 39.20 39.20 39.20 0.0M
2021-03-16 39.40 39.40 39.40 39.40 0.0M
2021-03-15 39.00 39.20 39.00 39.00 0.0M
2021-03-12 38.80 38.80 38.80 38.80 0.0M
2021-03-11 38.60 38.60 38.60 38.60 0.0M
2021-03-10 38.00 38.00 38.00 38.00 0.0M
2021-03-09 38.60 38.60 38.60 38.60 0.0M
2021-03-08 37.60 37.60 37.60 37.60 0.0M
2021-03-05 37.00 37.40 37.00 37.40 0.0M
2021-03-04 36.40 36.40 36.40 36.40 0.0M
2021-03-03 35.80 35.80 35.80 35.80 0.0M
2021-03-02 35.20 35.20 35.20 35.20 0.0M
2021-03-01 34.80 34.80 34.80 34.80 0.0M
2021-02-26 35.20 35.20 35.20 35.20 0.0M
2021-02-25 36.80 36.80 36.60 36.60 0.0M
2021-02-24 36.40 36.40 36.40 36.40 0.0M
2021-02-23 37.00 37.00 37.00 37.00 0.0M
2021-02-22 36.80 37.00 36.80 37.00 0.0M
2021-02-19 37.00 37.40 37.00 37.40 0.0M
2021-02-18 36.80 36.80 36.80 36.80 0.0M
2021-02-17 36.80 37.20 36.80 36.80 0.0M
2021-02-16 36.80 37.00 36.80 37.00 0.0M
2021-02-15 36.60 36.80 36.60 36.80 0.0M
2021-02-12 35.60 36.40 35.60 36.40 0.0M
2021-02-11 35.20 35.20 35.20 35.20 0.0M
2021-02-10 35.20 35.60 35.20 35.20 0.0M
2021-02-09 35.60 35.60 35.60 35.60 0.0M
2021-02-08 35.80 35.80 35.80 35.80 0.0M
2021-02-05 36.00 36.00 35.80 35.80 0.0M
2021-02-04 35.60 36.00 35.60 36.00 0.0M
2021-02-03 35.80 35.80 35.80 35.80 0.0M
2021-02-02 35.80 35.80 35.80 35.80 0.0M
2021-02-01 35.40 36.00 35.40 35.40 0.0M
2021-01-29 35.80 35.80 35.80 35.80 0.0M
2021-01-28 35.00 35.40 35.00 35.40 0.0M
2021-01-27 35.80 35.80 35.60 35.60 0.0M
2021-01-26 36.00 36.00 36.00 36.00 0.0M
2021-01-25 36.40 36.40 36.20 36.20 0.0M
2021-01-22 37.00 37.00 36.60 36.60 0.0M
2021-01-21 36.40 36.40 36.40 36.40 0.0M
2021-01-20 36.60 36.60 36.60 36.60 0.0M
2021-01-19 34.60 34.60 34.60 34.60 0.0M
2021-01-18 36.60 37.00 35.00 35.20 0.0M
2021-01-15 36.20 36.20 36.20 36.20 0.0M
2021-01-14 35.60 36.20 35.60 36.20 0.0M
2021-01-13 34.60 34.60 34.60 34.60 0.0M
2021-01-12 34.60 34.60 34.60 34.60 0.0M
2021-01-11 34.60 35.00 34.60 35.00 0.0M
2021-01-08 35.00 35.00 35.00 35.00 0.0M
2021-01-07 33.80 34.80 33.80 34.80 0.0M
2021-01-06 34.20 34.20 34.20 34.20 0.0M
2021-01-05 33.20 33.60 33.20 33.60 0.0M
2021-01-04 33.20 34.40 32.80 33.00 0.0M