| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,988.96 |
3,007.00 |
2,988.96 |
3,007.00 |
0.0M |
| 2024-12-30 |
2,949.08 |
2,949.08 |
2,947.58 |
2,947.58 |
0.0M |
| 2024-12-27 |
2,890.01 |
2,978.00 |
2,890.01 |
2,978.00 |
0.0M |
| 2024-12-26 |
2,944.00 |
2,944.01 |
2,939.10 |
2,939.10 |
0.0M |
| 2024-12-24 |
2,923.00 |
2,923.00 |
2,923.00 |
2,923.00 |
0.0M |
| 2024-12-23 |
2,900.00 |
2,930.00 |
2,900.00 |
2,930.00 |
0.0M |
| 2024-12-20 |
2,902.69 |
2,913.05 |
2,900.00 |
2,900.00 |
0.0M |
| 2024-12-19 |
2,947.00 |
2,961.00 |
2,932.00 |
2,940.00 |
0.0M |
| 2024-12-18 |
2,960.00 |
2,960.00 |
2,945.00 |
2,947.00 |
0.0M |
| 2024-12-17 |
2,912.00 |
2,953.00 |
2,906.00 |
2,945.00 |
0.0M |
| 2024-12-16 |
2,942.00 |
2,942.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2024-12-13 |
2,940.00 |
2,957.00 |
2,938.00 |
2,957.00 |
0.0M |
| 2024-12-11 |
2,955.03 |
2,955.03 |
2,952.00 |
2,952.00 |
0.0M |
| 2024-12-10 |
3,017.01 |
3,022.00 |
3,010.00 |
3,018.00 |
0.0M |
| 2024-12-09 |
3,028.00 |
3,031.00 |
3,028.00 |
3,031.00 |
0.0M |
| 2024-12-06 |
3,050.00 |
3,050.00 |
3,002.00 |
3,004.00 |
0.0M |
| 2024-12-05 |
3,045.00 |
3,045.00 |
3,013.00 |
3,014.00 |
0.0M |
| 2024-12-04 |
3,060.00 |
3,060.00 |
3,050.00 |
3,050.00 |
0.0M |
| 2024-12-02 |
3,165.00 |
3,165.00 |
3,142.00 |
3,142.00 |
0.0M |
| 2024-11-29 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
0.0M |
| 2024-11-27 |
3,180.00 |
3,190.01 |
3,180.00 |
3,190.01 |
0.0M |
| 2024-11-22 |
3,200.00 |
3,200.00 |
3,168.18 |
3,168.18 |
0.0M |
| 2024-11-21 |
3,164.55 |
3,164.55 |
3,164.55 |
3,164.55 |
0.0M |
| 2024-11-20 |
3,082.05 |
3,082.05 |
3,070.01 |
3,070.01 |
0.0M |
| 2024-11-19 |
3,064.00 |
3,064.00 |
3,064.00 |
3,064.00 |
0.0M |
| 2024-11-15 |
3,140.87 |
3,140.87 |
3,140.87 |
3,140.87 |
0.0M |
| 2024-11-14 |
3,142.07 |
3,142.07 |
3,115.50 |
3,115.50 |
0.0M |
| 2024-11-13 |
3,200.00 |
3,200.00 |
3,140.00 |
3,142.07 |
0.0M |
| 2024-11-12 |
3,165.00 |
3,165.00 |
3,143.00 |
3,150.00 |
0.0M |
| 2024-11-11 |
3,219.00 |
3,229.99 |
3,165.99 |
3,165.99 |
0.0M |
| 2024-11-08 |
3,090.00 |
3,125.50 |
3,090.00 |
3,125.50 |
0.0M |
| 2024-11-07 |
3,124.70 |
3,124.70 |
3,103.00 |
3,103.95 |
0.0M |
| 2024-11-06 |
3,206.28 |
3,206.28 |
3,199.98 |
3,200.00 |
0.0M |
| 2024-11-05 |
3,154.50 |
3,197.00 |
3,154.50 |
3,186.00 |
0.0M |
| 2024-11-01 |
3,220.41 |
3,220.41 |
3,220.41 |
3,220.41 |
0.0M |
| 2024-10-31 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.0M |
| 2024-10-30 |
3,245.00 |
3,245.00 |
3,225.01 |
3,225.01 |
0.0M |
| 2024-10-29 |
3,238.00 |
3,238.00 |
3,225.00 |
3,225.00 |
0.0M |
| 2024-10-28 |
3,232.00 |
3,267.98 |
3,232.00 |
3,267.98 |
0.0M |
| 2024-10-25 |
3,241.00 |
3,241.00 |
3,180.00 |
3,206.78 |
0.0M |
| 2024-10-24 |
3,156.02 |
3,156.02 |
3,156.02 |
3,156.02 |
0.0M |
| 2024-10-22 |
3,233.00 |
3,260.95 |
3,232.00 |
3,260.95 |
0.0M |
| 2024-10-21 |
3,261.69 |
3,261.69 |
3,261.69 |
3,261.69 |
0.0M |
| 2024-10-18 |
3,234.00 |
3,261.69 |
3,234.00 |
3,261.69 |
0.0M |
| 2024-10-17 |
3,281.50 |
3,281.50 |
3,281.50 |
3,281.50 |
0.0M |
| 2024-10-16 |
3,259.00 |
3,268.00 |
3,259.00 |
3,260.00 |
0.0M |
| 2024-10-15 |
3,247.00 |
3,247.00 |
3,208.50 |
3,208.50 |
0.0M |
| 2024-10-14 |
3,116.10 |
3,161.63 |
3,116.10 |
3,138.08 |
0.0M |
| 2024-10-10 |
3,080.00 |
3,140.00 |
3,080.00 |
3,133.00 |
0.0M |
| 2024-10-07 |
3,100.00 |
3,100.00 |
3,080.00 |
3,080.00 |
0.0M |
| 2024-10-02 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0M |
| 2024-09-30 |
3,158.81 |
3,158.81 |
3,100.01 |
3,150.00 |
0.0M |
| 2024-09-27 |
3,172.00 |
3,205.92 |
3,172.00 |
3,202.50 |
0.0M |
| 2024-09-26 |
3,125.01 |
3,172.00 |
3,125.01 |
3,172.00 |
0.0M |
| 2024-09-25 |
3,150.00 |
3,151.00 |
3,147.50 |
3,151.00 |
0.0M |
| 2024-09-23 |
3,200.00 |
3,200.00 |
3,157.00 |
3,157.00 |
0.0M |
| 2024-09-20 |
3,193.00 |
3,193.00 |
3,192.99 |
3,192.99 |
0.0M |
| 2024-09-19 |
3,190.00 |
3,196.01 |
3,190.00 |
3,196.01 |
0.0M |
| 2024-09-18 |
3,200.00 |
3,206.08 |
3,200.00 |
3,206.08 |
0.0M |
| 2024-09-17 |
3,198.00 |
3,198.00 |
3,198.00 |
3,198.00 |
0.0M |
| 2024-09-13 |
3,179.00 |
3,179.00 |
3,160.02 |
3,160.02 |
0.0M |
| 2024-09-12 |
3,180.01 |
3,209.00 |
3,180.01 |
3,201.85 |
0.0M |
| 2024-09-11 |
3,332.98 |
3,332.98 |
3,270.00 |
3,277.15 |
0.0M |
| 2024-09-10 |
3,369.00 |
3,369.00 |
3,330.01 |
3,330.01 |
0.0M |
| 2024-09-09 |
3,305.00 |
3,317.00 |
3,297.00 |
3,315.13 |
0.0M |
| 2024-09-06 |
3,305.00 |
3,305.00 |
3,295.00 |
3,295.00 |
0.0M |
| 2024-09-05 |
3,315.50 |
3,315.50 |
3,315.50 |
3,315.50 |
0.0M |
| 2024-09-04 |
3,342.34 |
3,342.34 |
3,305.00 |
3,328.00 |
0.0M |
| 2024-09-03 |
3,285.00 |
3,330.00 |
3,285.00 |
3,330.00 |
0.0M |
| 2024-09-02 |
3,244.99 |
3,244.99 |
3,244.99 |
3,244.99 |
0.0M |
| 2024-08-30 |
3,239.00 |
3,245.00 |
3,239.00 |
3,245.00 |
0.0M |
| 2024-08-29 |
3,261.00 |
3,261.00 |
3,248.01 |
3,248.01 |
0.0M |
| 2024-08-28 |
3,210.00 |
3,230.00 |
3,210.00 |
3,223.00 |
0.0M |
| 2024-08-27 |
3,195.00 |
3,210.00 |
3,195.00 |
3,210.00 |
0.0M |
| 2024-08-26 |
3,158.95 |
3,200.90 |
3,158.95 |
3,200.90 |
0.0M |
| 2024-08-23 |
3,100.08 |
3,101.80 |
3,060.02 |
3,079.80 |
0.0M |
| 2024-08-22 |
3,150.00 |
3,150.00 |
3,139.90 |
3,150.00 |
0.0M |
| 2024-08-21 |
3,070.19 |
3,147.99 |
3,070.19 |
3,111.00 |
0.0M |
| 2024-08-20 |
3,045.80 |
3,045.80 |
3,045.80 |
3,045.80 |
0.0M |
| 2024-08-19 |
2,995.23 |
2,995.23 |
2,984.00 |
2,984.00 |
0.0M |
| 2024-08-16 |
2,970.56 |
2,970.56 |
2,970.56 |
2,970.56 |
0.0M |
| 2024-08-15 |
2,960.00 |
2,968.00 |
2,950.00 |
2,968.00 |
0.0M |
| 2024-08-14 |
3,005.00 |
3,005.00 |
2,994.87 |
2,995.00 |
0.0M |
| 2024-08-13 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.0M |
| 2024-08-12 |
3,040.99 |
3,079.98 |
3,040.99 |
3,061.01 |
0.0M |
| 2024-08-09 |
3,028.00 |
3,034.99 |
3,028.00 |
3,034.99 |
0.0M |
| 2024-08-08 |
3,056.00 |
3,056.00 |
3,055.00 |
3,055.00 |
0.0M |
| 2024-08-07 |
3,074.00 |
3,080.12 |
3,056.00 |
3,056.00 |
0.0M |
| 2024-08-06 |
3,102.67 |
3,121.90 |
3,087.00 |
3,121.90 |
0.0M |
| 2024-08-05 |
3,129.00 |
3,153.00 |
3,112.00 |
3,137.00 |
0.0M |
| 2024-08-02 |
3,130.00 |
3,131.00 |
3,090.55 |
3,129.00 |
0.0M |
| 2024-08-01 |
2,979.99 |
3,010.00 |
2,965.00 |
3,010.00 |
0.0M |
| 2024-07-31 |
2,975.02 |
2,976.30 |
2,935.01 |
2,950.46 |
0.0M |
| 2024-07-30 |
2,992.98 |
3,028.94 |
2,992.98 |
3,028.94 |
0.0M |
| 2024-07-29 |
2,979.98 |
2,980.00 |
2,945.00 |
2,961.00 |
0.0M |
| 2024-07-26 |
2,945.00 |
2,970.00 |
2,945.00 |
2,968.00 |
0.0M |
| 2024-07-25 |
2,861.00 |
2,945.30 |
2,861.00 |
2,945.30 |
0.0M |
| 2024-07-24 |
2,779.00 |
2,861.00 |
2,779.00 |
2,861.00 |
0.0M |
| 2024-07-23 |
2,748.00 |
2,766.01 |
2,730.01 |
2,762.63 |
0.0M |
| 2024-07-22 |
2,783.96 |
2,783.96 |
2,738.01 |
2,755.00 |
0.0M |
| 2024-07-19 |
2,785.99 |
2,814.99 |
2,713.51 |
2,814.99 |
0.0M |
| 2024-07-18 |
2,794.98 |
2,814.99 |
2,790.00 |
2,814.99 |
0.0M |
| 2024-07-17 |
2,700.00 |
2,794.99 |
2,700.00 |
2,772.49 |
0.0M |
| 2024-07-16 |
2,662.80 |
2,662.80 |
2,658.00 |
2,658.00 |
0.0M |
| 2024-07-15 |
2,648.51 |
2,665.49 |
2,648.50 |
2,658.41 |
0.0M |
| 2024-07-12 |
2,649.00 |
2,655.00 |
2,643.00 |
2,648.50 |
0.0M |
| 2024-07-11 |
2,666.50 |
2,675.00 |
2,650.01 |
2,675.00 |
0.0M |
| 2024-07-10 |
2,649.00 |
2,649.00 |
2,649.00 |
2,649.00 |
0.0M |
| 2024-07-09 |
2,621.00 |
2,621.00 |
2,620.00 |
2,620.00 |
0.0M |
| 2024-07-08 |
2,580.02 |
2,671.18 |
2,580.02 |
2,625.39 |
0.0M |
| 2024-07-05 |
2,635.52 |
2,645.00 |
2,635.52 |
2,645.00 |
0.0M |
| 2024-07-03 |
2,631.00 |
2,631.00 |
2,631.00 |
2,631.00 |
0.0M |
| 2024-07-02 |
2,700.00 |
2,700.00 |
2,658.59 |
2,658.59 |
0.0M |
| 2024-07-01 |
2,720.00 |
2,721.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2024-06-28 |
2,676.73 |
2,686.00 |
2,676.73 |
2,681.70 |
0.0M |
| 2024-06-27 |
2,690.96 |
2,690.96 |
2,672.01 |
2,680.00 |
0.0M |
| 2024-06-26 |
2,667.00 |
2,692.40 |
2,667.00 |
2,692.40 |
0.0M |
| 2024-06-25 |
2,680.00 |
2,680.00 |
2,668.85 |
2,668.85 |
0.0M |
| 2024-06-24 |
2,681.00 |
2,681.00 |
2,671.00 |
2,671.00 |
0.0M |
| 2024-06-21 |
2,691.02 |
2,703.10 |
2,691.02 |
2,702.99 |
0.0M |
| 2024-06-20 |
2,697.00 |
2,697.00 |
2,676.10 |
2,691.05 |
0.0M |
| 2024-06-18 |
2,690.16 |
2,690.16 |
2,676.00 |
2,676.00 |
0.0M |
| 2024-06-17 |
2,729.99 |
2,729.99 |
2,697.00 |
2,702.00 |
0.0M |
| 2024-06-14 |
2,678.01 |
2,683.87 |
2,675.00 |
2,675.00 |
0.0M |
| 2024-06-13 |
2,703.00 |
2,703.00 |
2,678.00 |
2,678.00 |
0.0M |
| 2024-06-12 |
2,704.00 |
2,778.97 |
2,704.00 |
2,725.00 |
0.0M |
| 2024-06-11 |
2,702.00 |
2,704.00 |
2,640.42 |
2,704.00 |
0.0M |
| 2024-06-10 |
2,708.98 |
2,730.00 |
2,685.00 |
2,704.99 |
0.0M |
| 2024-06-07 |
2,681.00 |
2,712.00 |
2,681.00 |
2,709.00 |
0.0M |
| 2024-06-06 |
2,555.00 |
2,620.00 |
2,555.00 |
2,620.00 |
0.0M |
| 2024-06-05 |
2,570.00 |
2,589.98 |
2,562.00 |
2,562.00 |
0.0M |
| 2024-06-04 |
2,619.10 |
2,640.00 |
2,619.10 |
2,627.29 |
0.0M |
| 2024-06-03 |
2,600.00 |
2,617.99 |
2,590.00 |
2,617.99 |
0.0M |
| 2024-05-31 |
2,465.00 |
2,513.99 |
2,465.00 |
2,490.00 |
0.0M |
| 2024-05-30 |
2,455.00 |
2,455.00 |
2,455.00 |
2,455.00 |
0.0M |
| 2024-05-29 |
2,448.00 |
2,448.99 |
2,445.00 |
2,445.00 |
0.0M |
| 2024-05-28 |
2,465.00 |
2,484.97 |
2,418.00 |
2,438.56 |
0.0M |
| 2024-05-24 |
2,513.99 |
2,513.99 |
2,453.00 |
2,475.35 |
0.0M |
| 2024-05-23 |
2,525.00 |
2,525.00 |
2,511.00 |
2,513.99 |
0.0M |
| 2024-05-22 |
2,529.98 |
2,560.75 |
2,529.98 |
2,551.00 |
0.0M |
| 2024-05-21 |
2,508.00 |
2,515.00 |
2,508.00 |
2,515.00 |
0.0M |
| 2024-05-20 |
2,522.30 |
2,522.40 |
2,511.00 |
2,511.41 |
0.0M |
| 2024-05-17 |
2,559.71 |
2,560.00 |
2,550.00 |
2,560.00 |
0.0M |
| 2024-05-16 |
2,565.00 |
2,590.99 |
2,555.46 |
2,568.00 |
0.0M |
| 2024-05-15 |
2,546.00 |
2,546.00 |
2,546.00 |
2,546.00 |
0.0M |
| 2024-05-14 |
2,550.00 |
2,550.00 |
2,545.00 |
2,549.00 |
0.0M |
| 2024-05-13 |
2,523.30 |
2,593.99 |
2,523.30 |
2,593.99 |
0.0M |
| 2024-05-10 |
2,512.00 |
2,516.99 |
2,501.01 |
2,516.99 |
0.0M |
| 2024-05-09 |
2,521.00 |
2,528.00 |
2,517.00 |
2,517.00 |
0.0M |
| 2024-05-07 |
2,517.00 |
2,518.00 |
2,516.00 |
2,516.00 |
0.0M |
| 2024-05-06 |
2,508.00 |
2,508.00 |
2,508.00 |
2,508.00 |
0.0M |
| 2024-05-03 |
2,545.00 |
2,545.00 |
2,540.00 |
2,540.00 |
0.0M |
| 2024-05-02 |
2,548.00 |
2,548.00 |
2,531.00 |
2,540.00 |
0.0M |
| 2024-04-30 |
2,486.00 |
2,540.00 |
2,478.00 |
2,485.00 |
0.0M |
| 2024-04-29 |
2,511.08 |
2,511.08 |
2,485.48 |
2,485.48 |
0.0M |
| 2024-04-26 |
2,513.00 |
2,513.00 |
2,505.40 |
2,508.00 |
0.0M |
| 2024-04-25 |
2,528.50 |
2,528.50 |
2,525.50 |
2,527.50 |
0.0M |
| 2024-04-24 |
2,545.01 |
2,545.01 |
2,532.70 |
2,534.00 |
0.0M |
| 2024-04-23 |
2,545.01 |
2,545.01 |
2,545.01 |
2,545.01 |
0.0M |
| 2024-04-22 |
2,559.80 |
2,568.00 |
2,553.00 |
2,558.00 |
0.0M |
| 2024-04-19 |
2,525.00 |
2,530.00 |
2,525.00 |
2,530.00 |
0.0M |
| 2024-04-18 |
2,475.00 |
2,479.00 |
2,472.00 |
2,477.90 |
0.0M |
| 2024-04-17 |
2,443.01 |
2,451.00 |
2,443.01 |
2,446.48 |
0.0M |
| 2024-04-16 |
2,479.99 |
2,479.99 |
2,468.00 |
2,471.50 |
0.0M |
| 2024-04-15 |
2,477.02 |
2,479.00 |
2,477.02 |
2,479.00 |
0.0M |
| 2024-04-11 |
2,500.00 |
2,500.00 |
2,454.00 |
2,454.00 |
0.0M |
| 2024-04-09 |
2,501.08 |
2,501.08 |
2,499.70 |
2,499.70 |
0.0M |
| 2024-04-08 |
2,512.00 |
2,512.00 |
2,478.00 |
2,483.77 |
0.0M |
| 2024-04-05 |
2,512.00 |
2,512.50 |
2,512.00 |
2,512.00 |
0.0M |
| 2024-04-04 |
2,551.69 |
2,551.69 |
2,535.00 |
2,535.00 |
0.0M |
| 2024-04-03 |
2,585.00 |
2,585.00 |
2,558.00 |
2,558.00 |
0.0M |
| 2024-04-02 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2024-04-01 |
2,625.00 |
2,625.00 |
2,624.62 |
2,624.62 |
0.0M |
| 2024-03-27 |
2,593.50 |
2,619.97 |
2,593.50 |
2,606.85 |
0.0M |
| 2024-03-26 |
2,619.98 |
2,619.98 |
2,619.98 |
2,619.98 |
0.0M |
| 2024-03-25 |
2,593.00 |
2,593.00 |
2,593.00 |
2,593.00 |
0.0M |
| 2024-03-22 |
2,605.00 |
2,605.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2024-03-21 |
2,622.50 |
2,660.99 |
2,622.50 |
2,660.99 |
0.0M |
| 2024-03-20 |
2,631.00 |
2,631.00 |
2,602.00 |
2,602.00 |
0.0M |
| 2024-03-19 |
2,634.00 |
2,634.00 |
2,630.00 |
2,631.00 |
0.0M |
| 2024-03-13 |
2,691.37 |
2,691.37 |
2,691.37 |
2,691.37 |
0.0M |
| 2024-03-05 |
2,698.02 |
2,706.20 |
2,698.02 |
2,706.20 |
0.0M |
| 2024-03-04 |
2,747.30 |
2,747.30 |
2,747.30 |
2,747.30 |
0.0M |
| 2024-03-01 |
2,739.91 |
2,739.91 |
2,739.91 |
2,739.91 |
0.0M |
| 2024-02-28 |
2,750.00 |
2,757.00 |
2,744.80 |
2,756.00 |
0.0M |
| 2024-02-27 |
2,727.00 |
2,743.00 |
2,727.00 |
2,743.00 |
0.0M |
| 2024-02-22 |
2,705.00 |
2,727.02 |
2,705.00 |
2,727.02 |
0.0M |
| 2024-02-21 |
2,695.00 |
2,695.00 |
2,695.00 |
2,695.00 |
0.0M |
| 2024-02-16 |
2,676.00 |
2,676.00 |
2,675.00 |
2,675.00 |
0.0M |
| 2024-02-15 |
2,689.00 |
2,689.00 |
2,689.00 |
2,689.00 |
0.0M |
| 2024-02-14 |
2,670.00 |
2,670.00 |
2,655.00 |
2,655.00 |
0.0M |
| 2024-02-13 |
2,695.00 |
2,700.00 |
2,687.35 |
2,687.35 |
0.0M |
| 2024-02-12 |
2,682.00 |
2,698.00 |
2,682.00 |
2,698.00 |
0.0M |
| 2024-02-09 |
2,685.00 |
2,685.00 |
2,674.00 |
2,674.00 |
0.0M |
| 2024-02-08 |
2,666.00 |
2,679.00 |
2,662.00 |
2,679.00 |
0.0M |
| 2024-02-07 |
2,715.00 |
2,777.79 |
2,690.01 |
2,690.01 |
0.0M |
| 2024-02-02 |
2,692.00 |
2,692.00 |
2,692.00 |
2,692.00 |
0.0M |
| 2024-01-30 |
2,640.00 |
2,723.00 |
2,640.00 |
2,723.00 |
0.0M |
| 2024-01-26 |
2,747.00 |
2,747.00 |
2,736.00 |
2,736.00 |
0.0M |
| 2024-01-25 |
2,733.00 |
2,746.37 |
2,733.00 |
2,746.37 |
0.0M |
| 2024-01-24 |
2,745.00 |
2,745.00 |
2,733.00 |
2,733.00 |
0.0M |
| 2024-01-23 |
2,770.01 |
2,780.00 |
2,751.30 |
2,778.65 |
0.0M |
| 2024-01-22 |
2,780.00 |
2,794.00 |
2,779.99 |
2,794.00 |
0.0M |
| 2024-01-19 |
2,757.00 |
2,757.00 |
2,757.00 |
2,757.00 |
0.0M |
| 2024-01-18 |
2,759.00 |
2,759.00 |
2,750.00 |
2,756.19 |
0.0M |
| 2024-01-17 |
2,778.00 |
2,778.10 |
2,778.00 |
2,778.10 |
0.0M |
| 2024-01-16 |
2,760.00 |
2,764.85 |
2,760.00 |
2,764.85 |
0.0M |
| 2024-01-12 |
2,739.50 |
2,739.50 |
2,730.00 |
2,730.00 |
0.0M |
| 2024-01-11 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2024-01-10 |
2,741.50 |
2,743.50 |
2,741.50 |
2,743.50 |
0.0M |
| 2024-01-04 |
2,707.39 |
2,707.39 |
2,707.39 |
2,707.39 |
0.0M |
| 2024-01-03 |
2,721.00 |
2,721.00 |
2,721.00 |
2,721.00 |
0.0M |
| 2024-01-02 |
2,700.00 |
2,720.91 |
2,647.71 |
2,720.91 |
0.0M |