901.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,332.50 | 1,348.00 | 1,321.50 | 1,321.50 | 0.4M |
| 2022-12-29 | 1,306.00 | 1,330.00 | 1,294.44 | 1,329.50 | 0.6M |
| 2022-12-28 | 1,316.50 | 1,330.50 | 1,300.00 | 1,309.00 | 0.8M |
| 2022-12-23 | 1,308.00 | 1,325.00 | 1,305.50 | 1,310.50 | 0.2M |
| 2022-12-22 | 1,333.00 | 1,335.00 | 1,302.00 | 1,308.00 | 0.4M |
| 2022-12-21 | 1,315.00 | 1,336.00 | 1,303.50 | 1,330.50 | 0.8M |
| 2022-12-20 | 1,293.50 | 1,310.00 | 1,281.00 | 1,305.50 | 3.4M |
| 2022-12-19 | 1,329.00 | 1,341.50 | 1,309.38 | 1,309.50 | 0.5M |
| 2022-12-16 | 1,361.00 | 1,364.00 | 1,308.98 | 1,323.50 | 2.3M |
| 2022-12-15 | 1,379.50 | 1,387.50 | 1,351.45 | 1,368.00 | 1.1M |
| 2022-12-14 | 1,405.00 | 1,408.50 | 1,392.00 | 1,395.50 | 1.2M |
| 2022-12-13 | 1,418.00 | 1,465.00 | 1,403.50 | 1,414.00 | 1.1M |
| 2022-12-12 | 1,392.00 | 1,422.50 | 1,387.50 | 1,409.50 | 1.0M |
| 2022-12-09 | 1,384.50 | 1,401.00 | 1,379.50 | 1,399.50 | 0.8M |
| 2022-12-08 | 1,363.50 | 1,379.50 | 1,360.00 | 1,378.00 | 0.8M |
| 2022-12-07 | 1,349.00 | 1,374.84 | 1,346.50 | 1,361.00 | 3.0M |
| 2022-12-06 | 1,359.00 | 1,369.00 | 1,344.00 | 1,353.50 | 1.1M |
| 2022-12-05 | 1,400.00 | 1,400.00 | 1,359.00 | 1,364.00 | 1.7M |
| 2022-12-02 | 1,395.50 | 1,427.00 | 1,391.50 | 1,397.50 | 1.3M |
| 2022-12-01 | 1,431.50 | 1,439.50 | 1,403.00 | 1,403.00 | 1.0M |
| 2022-11-30 | 1,425.00 | 1,425.00 | 1,397.50 | 1,402.00 | 3.1M |
| 2022-11-29 | 1,398.50 | 1,401.00 | 1,371.50 | 1,397.50 | 3.7M |
| 2022-11-28 | 1,406.50 | 1,411.00 | 1,374.50 | 1,397.00 | 1.2M |
| 2022-11-25 | 1,398.00 | 1,408.50 | 1,392.50 | 1,406.50 | 0.7M |
| 2022-11-24 | 1,385.00 | 1,412.50 | 1,374.50 | 1,408.50 | 0.6M |
| 2022-11-23 | 1,378.50 | 1,402.00 | 1,367.00 | 1,385.00 | 0.9M |
| 2022-11-22 | 1,288.50 | 1,382.00 | 1,265.50 | 1,365.00 | 1.3M |
| 2022-11-21 | 1,331.50 | 1,344.50 | 1,294.00 | 1,296.00 | 1.2M |
| 2022-11-18 | 1,327.50 | 1,348.00 | 1,312.00 | 1,340.00 | 1.1M |
| 2022-11-17 | 1,328.50 | 1,333.50 | 1,299.00 | 1,318.50 | 0.8M |
| 2022-11-16 | 1,343.50 | 1,346.50 | 1,310.00 | 1,318.50 | 5.1M |
| 2022-11-15 | 1,361.00 | 1,361.00 | 1,332.50 | 1,352.00 | 1.1M |
| 2022-11-14 | 1,368.00 | 1,368.00 | 1,322.50 | 1,350.00 | 1.1M |
| 2022-11-11 | 1,373.00 | 1,380.00 | 1,343.50 | 1,361.00 | 3.8M |
| 2022-11-10 | 1,316.00 | 1,364.00 | 1,294.29 | 1,356.00 | 1.0M |
| 2022-11-09 | 1,320.00 | 1,324.00 | 1,299.50 | 1,304.50 | 0.6M |
| 2022-11-08 | 1,301.00 | 1,324.50 | 1,293.00 | 1,324.50 | 6.1M |
| 2022-11-07 | 1,287.50 | 1,329.54 | 1,284.00 | 1,313.50 | 5.6M |
| 2022-11-04 | 1,273.00 | 1,306.00 | 1,262.50 | 1,284.00 | 1.0M |
| 2022-11-03 | 1,282.00 | 1,291.00 | 1,269.00 | 1,274.00 | 2.2M |
| 2022-11-02 | 1,309.50 | 1,315.00 | 1,290.00 | 1,302.00 | 1.5M |
| 2022-11-01 | 1,274.00 | 1,304.00 | 1,271.50 | 1,293.00 | 0.9M |
| 2022-10-31 | 1,254.50 | 1,273.00 | 1,244.50 | 1,263.00 | 7.4M |
| 2022-10-28 | 1,251.00 | 1,263.50 | 1,240.50 | 1,248.50 | 0.6M |
| 2022-10-27 | 1,230.00 | 1,283.50 | 1,227.50 | 1,272.50 | 1.0M |
| 2022-10-26 | 1,237.00 | 1,254.00 | 1,233.00 | 1,245.00 | 2.4M |
| 2022-10-25 | 1,202.50 | 1,243.50 | 1,200.00 | 1,242.00 | 0.9M |
| 2022-10-24 | 1,192.50 | 1,212.50 | 1,175.00 | 1,198.00 | 0.9M |
| 2022-10-21 | 1,175.00 | 1,194.00 | 1,153.00 | 1,173.50 | 1.4M |
| 2022-10-20 | 1,153.50 | 1,181.00 | 1,139.50 | 1,176.50 | 10.0M |
| 2022-10-19 | 1,181.00 | 1,185.00 | 1,147.50 | 1,154.00 | 0.9M |
| 2022-10-18 | 1,191.50 | 1,201.50 | 1,174.50 | 1,184.50 | 1.0M |
| 2022-10-17 | 1,153.00 | 1,180.00 | 1,142.00 | 1,172.50 | 0.9M |
| 2022-10-14 | 1,152.00 | 1,189.50 | 1,142.00 | 1,150.00 | 1.8M |
| 2022-10-13 | 1,100.00 | 1,175.50 | 1,082.00 | 1,133.00 | 2.2M |
| 2022-10-12 | 1,105.00 | 1,105.50 | 1,081.00 | 1,088.50 | 1.5M |
| 2022-10-11 | 1,103.00 | 1,126.00 | 1,089.50 | 1,098.00 | 1.5M |
| 2022-10-10 | 1,124.50 | 1,146.50 | 1,112.50 | 1,118.50 | 1.0M |
| 2022-10-07 | 1,130.50 | 1,154.00 | 1,120.50 | 1,130.00 | 1.2M |
| 2022-10-06 | 1,144.00 | 1,159.50 | 1,132.07 | 1,145.50 | 1.7M |
| 2022-10-05 | 1,155.00 | 1,159.50 | 1,112.50 | 1,128.50 | 1.6M |
| 2022-10-04 | 1,104.50 | 1,169.50 | 1,101.50 | 1,157.50 | 1.9M |
| 2022-10-03 | 1,054.00 | 1,093.00 | 1,045.00 | 1,092.50 | 1.6M |
| 2022-09-30 | 1,102.00 | 1,109.50 | 1,060.40 | 1,086.00 | 1.6M |
| 2022-09-29 | 1,133.50 | 1,133.50 | 1,095.50 | 1,097.00 | 2.6M |
| 2022-09-28 | 1,110.50 | 1,154.50 | 1,098.50 | 1,139.50 | 2.3M |
| 2022-09-27 | 1,125.00 | 1,149.50 | 1,119.00 | 1,125.00 | 2.3M |
| 2022-09-26 | 1,104.50 | 1,131.00 | 1,084.00 | 1,120.00 | 1.8M |
| 2022-09-23 | 1,134.00 | 1,142.00 | 1,072.00 | 1,083.00 | 1.6M |
| 2022-09-22 | 1,176.00 | 1,181.00 | 1,135.00 | 1,135.00 | 3.4M |
| 2022-09-21 | 1,169.50 | 1,205.50 | 1,159.80 | 1,196.50 | 2.4M |
| 2022-09-20 | 1,202.50 | 1,236.00 | 1,187.50 | 1,198.50 | 2.3M |
| 2022-09-16 | 1,208.50 | 1,229.00 | 1,204.00 | 1,213.00 | 1.7M |
| 2022-09-15 | 1,213.50 | 1,237.50 | 1,200.50 | 1,233.50 | 1.0M |
| 2022-09-14 | 1,219.50 | 1,239.00 | 1,184.50 | 1,202.00 | 1.3M |
| 2022-09-13 | 1,284.00 | 1,284.00 | 1,218.00 | 1,225.00 | 1.4M |
| 2022-09-12 | 1,186.50 | 1,257.50 | 1,185.50 | 1,257.50 | 1.9M |
| 2022-09-09 | 1,198.50 | 1,234.00 | 1,198.50 | 1,218.50 | 0.8M |
| 2022-09-08 | 1,221.00 | 1,222.50 | 1,143.50 | 1,200.00 | 1.4M |
| 2022-09-07 | 1,187.00 | 1,218.00 | 1,176.25 | 1,210.00 | 1.4M |
| 2022-09-06 | 1,194.00 | 1,241.50 | 1,191.50 | 1,211.50 | 0.8M |
| 2022-09-05 | 1,190.00 | 1,202.00 | 1,167.00 | 1,199.50 | 0.9M |
| 2022-09-02 | 1,166.00 | 1,201.50 | 1,156.50 | 1,201.50 | 1.4M |
| 2022-09-01 | 1,256.50 | 1,256.50 | 1,164.00 | 1,175.50 | 1.4M |
| 2022-08-31 | 1,284.00 | 1,290.00 | 1,248.50 | 1,273.00 | 2.2M |
| 2022-08-30 | 1,269.00 | 1,289.00 | 1,241.50 | 1,279.00 | 9.5M |
| 2022-08-26 | 1,279.50 | 1,284.50 | 1,241.00 | 1,246.50 | 6.4M |
| 2022-08-25 | 1,298.50 | 1,300.00 | 1,269.00 | 1,281.00 | 1.0M |
| 2022-08-24 | 1,286.50 | 1,301.00 | 1,269.00 | 1,294.50 | 0.8M |
| 2022-08-23 | 1,283.00 | 1,312.50 | 1,283.00 | 1,296.50 | 2.4M |
| 2022-08-22 | 1,304.50 | 1,328.50 | 1,278.00 | 1,289.50 | 1.0M |
| 2022-08-19 | 1,356.00 | 1,363.50 | 1,312.00 | 1,319.00 | 2.8M |
| 2022-08-18 | 1,380.00 | 1,393.00 | 1,363.50 | 1,372.00 | 1.6M |
| 2022-08-17 | 1,397.00 | 1,397.00 | 1,347.50 | 1,383.00 | 1.7M |
| 2022-08-16 | 1,428.50 | 1,428.50 | 1,402.00 | 1,406.50 | 1.0M |
| 2022-08-15 | 1,428.00 | 1,444.50 | 1,403.50 | 1,419.50 | 1.1M |
| 2022-08-12 | 1,326.00 | 1,420.00 | 1,326.00 | 1,413.00 | 5.4M |
| 2022-08-11 | 1,288.00 | 1,410.50 | 1,283.94 | 1,357.50 | 4.2M |
| 2022-08-10 | 1,277.00 | 1,314.50 | 1,269.00 | 1,308.50 | 1.4M |
| 2022-08-09 | 1,327.00 | 1,329.00 | 1,266.50 | 1,276.50 | 1.3M |
| 2022-08-08 | 1,304.50 | 1,324.50 | 1,287.50 | 1,324.00 | 1.1M |
| 2022-08-05 | 1,298.00 | 1,331.50 | 1,295.50 | 1,300.00 | 1.5M |
| 2022-08-04 | 1,247.00 | 1,331.00 | 1,241.00 | 1,303.00 | 1.8M |
| 2022-08-03 | 1,223.50 | 1,245.00 | 1,207.01 | 1,241.50 | 1.1M |
| 2022-08-02 | 1,215.50 | 1,217.50 | 1,182.83 | 1,204.50 | 16.7M |
| 2022-08-01 | 1,189.00 | 1,216.00 | 1,173.50 | 1,216.00 | 1.1M |
| 2022-07-29 | 1,188.50 | 1,223.00 | 1,184.00 | 1,202.50 | 1.3M |
| 2022-07-28 | 1,192.50 | 1,195.50 | 1,150.50 | 1,179.00 | 2.7M |
| 2022-07-27 | 1,158.50 | 1,203.50 | 1,145.00 | 1,181.50 | 4.4M |
| 2022-07-26 | 1,154.50 | 1,161.00 | 1,137.50 | 1,144.50 | 1.0M |
| 2022-07-25 | 1,160.50 | 1,174.50 | 1,136.50 | 1,154.50 | 3.1M |
| 2022-07-22 | 1,143.50 | 1,191.00 | 1,136.00 | 1,180.00 | 2.0M |
| 2022-07-21 | 1,154.00 | 1,172.00 | 1,137.50 | 1,149.50 | 2.0M |
| 2022-07-20 | 1,139.50 | 1,166.50 | 1,129.05 | 1,154.00 | 1.5M |
| 2022-07-19 | 1,108.50 | 1,131.00 | 1,098.00 | 1,126.50 | 1.4M |
| 2022-07-18 | 1,131.00 | 1,145.00 | 1,110.00 | 1,119.50 | 1.9M |
| 2022-07-15 | 1,102.50 | 1,131.50 | 1,058.00 | 1,119.50 | 2.1M |
| 2022-07-14 | 1,084.00 | 1,139.00 | 1,084.00 | 1,103.50 | 1.8M |
| 2022-07-13 | 1,093.00 | 1,096.50 | 1,067.50 | 1,082.50 | 5.3M |
| 2022-07-12 | 1,067.00 | 1,093.50 | 1,032.00 | 1,093.50 | 2.6M |
| 2022-07-11 | 1,075.50 | 1,100.50 | 1,064.00 | 1,075.50 | 2.1M |
| 2022-07-08 | 1,087.50 | 1,101.50 | 1,057.00 | 1,097.00 | 3.0M |
| 2022-07-07 | 1,063.50 | 1,118.05 | 994.60 | 1,096.50 | 6.7M |
| 2022-07-06 | 1,164.50 | 1,192.04 | 1,131.50 | 1,140.00 | 3.1M |
| 2022-07-05 | 1,221.50 | 1,231.00 | 1,118.50 | 1,133.50 | 4.0M |
| 2022-07-04 | 1,270.50 | 1,275.50 | 1,204.50 | 1,212.50 | 1.5M |
| 2022-07-01 | 1,230.50 | 1,275.50 | 1,213.00 | 1,252.50 | 1.3M |
| 2022-06-30 | 1,244.00 | 1,258.50 | 1,229.75 | 1,245.00 | 2.3M |
| 2022-06-29 | 1,289.50 | 1,327.00 | 1,258.50 | 1,265.00 | 2.4M |
| 2022-06-28 | 1,340.50 | 1,344.00 | 1,304.00 | 1,304.00 | 1.7M |
| 2022-06-27 | 1,346.00 | 1,362.50 | 1,323.50 | 1,335.50 | 1.9M |
| 2022-06-24 | 1,308.00 | 1,338.53 | 1,293.50 | 1,336.00 | 0.8M |
| 2022-06-23 | 1,303.00 | 1,333.50 | 1,284.50 | 1,295.50 | 0.8M |
| 2022-06-22 | 1,298.00 | 1,314.00 | 1,274.50 | 1,307.50 | 1.0M |
| 2022-06-21 | 1,319.00 | 1,329.00 | 1,293.50 | 1,306.00 | 0.6M |
| 2022-06-20 | 1,280.50 | 1,321.00 | 1,273.50 | 1,311.50 | 0.7M |
| 2022-06-17 | 1,292.00 | 1,331.50 | 1,268.00 | 1,272.50 | 2.1M |
| 2022-06-16 | 1,369.50 | 1,372.00 | 1,291.00 | 1,291.00 | 1.0M |
| 2022-06-15 | 1,360.50 | 1,413.50 | 1,338.50 | 1,375.50 | 1.8M |
| 2022-06-14 | 1,359.00 | 1,364.00 | 1,327.50 | 1,341.50 | 6.1M |
| 2022-06-13 | 1,380.50 | 1,382.50 | 1,321.50 | 1,341.00 | 1.3M |
| 2022-06-10 | 1,440.00 | 1,465.00 | 1,408.50 | 1,408.50 | 1.5M |
| 2022-06-09 | 1,442.00 | 1,487.00 | 1,439.00 | 1,450.00 | 1.0M |
| 2022-06-08 | 1,474.50 | 1,485.50 | 1,425.00 | 1,453.50 | 2.7M |
| 2022-06-07 | 1,422.00 | 1,455.00 | 1,418.00 | 1,446.00 | 0.7M |
| 2022-06-06 | 1,471.00 | 1,504.00 | 1,430.00 | 1,437.00 | 1.3M |
| 2022-06-01 | 1,472.00 | 1,480.50 | 1,452.00 | 1,460.00 | 1.8M |
| 2022-05-31 | 1,446.50 | 1,476.00 | 1,435.00 | 1,462.00 | 1.7M |
| 2022-05-30 | 1,450.00 | 1,482.50 | 1,447.20 | 1,461.00 | 1.5M |
| 2022-05-27 | 1,415.50 | 1,439.50 | 1,409.50 | 1,433.00 | 0.7M |
| 2022-05-26 | 1,387.00 | 1,414.00 | 1,381.00 | 1,411.00 | 0.6M |
| 2022-05-25 | 1,370.00 | 1,379.00 | 1,342.50 | 1,379.00 | 4.2M |
| 2022-05-24 | 1,404.50 | 1,425.50 | 1,365.00 | 1,365.00 | 0.8M |
| 2022-05-23 | 1,433.00 | 1,450.50 | 1,409.00 | 1,419.00 | 1.9M |
| 2022-05-20 | 1,374.50 | 1,426.50 | 1,371.50 | 1,403.00 | 1.2M |
| 2022-05-19 | 1,378.50 | 1,382.12 | 1,349.00 | 1,360.00 | 3.9M |
| 2022-05-18 | 1,389.50 | 1,426.00 | 1,375.50 | 1,392.00 | 7.2M |
| 2022-05-17 | 1,367.50 | 1,404.00 | 1,365.00 | 1,372.50 | 5.7M |
| 2022-05-16 | 1,360.00 | 1,379.50 | 1,349.00 | 1,367.50 | 1.0M |
| 2022-05-13 | 1,298.00 | 1,384.50 | 1,296.00 | 1,364.50 | 2.6M |
| 2022-05-12 | 1,244.00 | 1,308.50 | 1,204.50 | 1,300.50 | 4.1M |
| 2022-05-11 | 1,249.00 | 1,286.00 | 1,237.55 | 1,286.00 | 3.5M |
| 2022-05-10 | 1,269.50 | 1,273.00 | 1,225.00 | 1,234.00 | 2.3M |
| 2022-05-09 | 1,360.00 | 1,364.00 | 1,240.00 | 1,248.50 | 3.8M |
| 2022-05-06 | 1,392.50 | 1,392.79 | 1,339.50 | 1,371.00 | 3.2M |
| 2022-05-05 | 1,491.50 | 1,504.50 | 1,405.50 | 1,405.50 | 1.2M |
| 2022-05-04 | 1,497.50 | 1,546.50 | 1,446.00 | 1,455.00 | 3.0M |
| 2022-05-03 | 1,504.50 | 1,517.50 | 1,448.50 | 1,492.50 | 2.1M |
| 2022-04-29 | 1,503.00 | 1,525.50 | 1,487.00 | 1,518.50 | 4.2M |
| 2022-04-28 | 1,470.50 | 1,511.00 | 1,469.50 | 1,491.50 | 1.1M |
| 2022-04-27 | 1,481.00 | 1,482.00 | 1,449.00 | 1,465.50 | 2.8M |
| 2022-04-26 | 1,486.50 | 1,511.50 | 1,455.45 | 1,473.50 | 1.6M |
| 2022-04-25 | 1,450.00 | 1,489.00 | 1,443.00 | 1,469.00 | 3.2M |
| 2022-04-22 | 1,515.50 | 1,535.00 | 1,487.50 | 1,497.00 | 4.2M |
| 2022-04-21 | 1,571.50 | 1,584.00 | 1,533.50 | 1,538.50 | 3.1M |
| 2022-04-20 | 1,580.00 | 1,616.50 | 1,552.00 | 1,566.00 | 1.2M |
| 2022-04-19 | 1,560.00 | 1,581.44 | 1,541.00 | 1,574.00 | 1.3M |
| 2022-04-14 | 1,525.50 | 1,554.50 | 1,521.00 | 1,551.50 | 6.9M |
| 2022-04-13 | 1,530.00 | 1,536.50 | 1,490.56 | 1,524.00 | 1.7M |
| 2022-04-12 | 1,550.62 | 1,576.00 | 1,522.50 | 1,537.00 | 1.5M |
| 2022-04-11 | 1,531.50 | 1,563.00 | 1,512.50 | 1,553.00 | 1.5M |
| 2022-04-08 | 1,565.50 | 1,578.00 | 1,525.50 | 1,547.50 | 1.4M |
| 2022-04-07 | 1,600.00 | 1,629.50 | 1,548.00 | 1,555.00 | 1.4M |
| 2022-04-06 | 1,693.00 | 1,696.50 | 1,606.50 | 1,621.50 | 1.8M |
| 2022-04-05 | 1,676.50 | 1,695.50 | 1,653.00 | 1,677.50 | 5.3M |
| 2022-04-04 | 1,653.50 | 1,688.50 | 1,638.00 | 1,688.50 | 1.4M |
| 2022-04-01 | 1,646.00 | 1,664.50 | 1,640.00 | 1,652.00 | 0.8M |
| 2022-03-31 | 1,672.00 | 1,694.00 | 1,631.50 | 1,643.50 | 1.1M |
| 2022-03-30 | 1,677.00 | 1,689.50 | 1,647.50 | 1,666.00 | 2.0M |
| 2022-03-29 | 1,647.00 | 1,673.00 | 1,629.50 | 1,670.50 | 1.5M |
| 2022-03-28 | 1,671.00 | 1,680.00 | 1,634.00 | 1,643.50 | 1.7M |
| 2022-03-25 | 1,650.50 | 1,688.00 | 1,640.00 | 1,666.00 | 0.7M |
| 2022-03-24 | 1,675.50 | 1,683.00 | 1,641.00 | 1,656.50 | 1.4M |
| 2022-03-23 | 1,675.00 | 1,702.50 | 1,668.50 | 1,675.00 | 2.3M |
| 2022-03-22 | 1,630.50 | 1,684.00 | 1,630.50 | 1,674.50 | 4.9M |
| 2022-03-21 | 1,713.00 | 1,719.45 | 1,654.50 | 1,666.00 | 2.0M |
| 2022-03-18 | 1,666.00 | 1,725.00 | 1,640.50 | 1,722.50 | 3.8M |
| 2022-03-17 | 1,597.50 | 1,650.00 | 1,597.50 | 1,650.00 | 1.5M |
| 2022-03-16 | 1,564.00 | 1,613.10 | 1,555.00 | 1,581.00 | 3.7M |
| 2022-03-15 | 1,514.50 | 1,576.00 | 1,506.00 | 1,548.50 | 2.1M |
| 2022-03-14 | 1,541.00 | 1,548.00 | 1,524.00 | 1,531.50 | 1.3M |
| 2022-03-11 | 1,470.00 | 1,573.00 | 1,445.50 | 1,528.00 | 1.5M |
| 2022-03-10 | 1,414.40 | 1,509.50 | 1,414.40 | 1,465.00 | 7.4M |
| 2022-03-09 | 1,426.50 | 1,487.50 | 1,383.50 | 1,487.50 | 2.1M |
| 2022-03-08 | 1,408.50 | 1,470.82 | 1,388.00 | 1,392.50 | 1.8M |
| 2022-03-07 | 1,443.50 | 1,501.50 | 1,418.00 | 1,436.00 | 3.0M |
| 2022-03-04 | 1,544.50 | 1,592.50 | 1,476.00 | 1,492.00 | 4.3M |
| 2022-03-03 | 1,570.00 | 1,631.00 | 1,545.50 | 1,559.00 | 3.1M |
| 2022-03-02 | 1,605.45 | 1,641.00 | 1,550.50 | 1,560.00 | 2.0M |
| 2022-03-01 | 1,670.50 | 1,671.00 | 1,572.50 | 1,602.50 | 2.4M |
| 2022-02-28 | 1,636.00 | 1,695.50 | 1,606.08 | 1,684.00 | 1.8M |
| 2022-02-25 | 1,640.50 | 1,659.00 | 1,584.00 | 1,657.50 | 5.2M |
| 2022-02-24 | 1,583.50 | 1,617.35 | 1,566.00 | 1,590.00 | 2.2M |
| 2022-02-23 | 1,640.50 | 1,671.50 | 1,628.50 | 1,648.00 | 1.2M |
| 2022-02-22 | 1,598.00 | 1,655.50 | 1,594.50 | 1,643.00 | 5.2M |
| 2022-02-21 | 1,663.00 | 1,672.50 | 1,636.50 | 1,641.00 | 1.8M |
| 2022-02-18 | 1,699.00 | 1,715.00 | 1,647.00 | 1,650.00 | 4.0M |
| 2022-02-17 | 1,704.00 | 1,715.00 | 1,673.50 | 1,699.00 | 1.1M |
| 2022-02-16 | 1,705.00 | 1,716.50 | 1,683.00 | 1,704.00 | 1.4M |
| 2022-02-15 | 1,682.00 | 1,718.00 | 1,669.00 | 1,704.00 | 1.5M |
| 2022-02-14 | 1,658.50 | 1,691.00 | 1,639.00 | 1,684.50 | 1.5M |
| 2022-02-11 | 1,648.58 | 1,712.00 | 1,648.58 | 1,698.50 | 1.9M |
| 2022-02-10 | 1,670.00 | 1,689.00 | 1,640.50 | 1,680.00 | 2.2M |
| 2022-02-09 | 1,612.00 | 1,648.00 | 1,597.28 | 1,648.00 | 2.1M |
| 2022-02-08 | 1,601.83 | 1,619.50 | 1,569.00 | 1,595.00 | 1.8M |
| 2022-02-07 | 1,583.50 | 1,626.50 | 1,568.00 | 1,605.50 | 1.4M |
| 2022-02-04 | 1,599.50 | 1,610.50 | 1,564.50 | 1,572.50 | 0.8M |
| 2022-02-03 | 1,669.24 | 1,669.24 | 1,574.50 | 1,583.50 | 1.9M |
| 2022-02-02 | 1,615.67 | 1,695.50 | 1,615.50 | 1,615.50 | 2.4M |
| 2022-02-01 | 1,591.00 | 1,637.00 | 1,591.00 | 1,621.00 | 1.2M |
| 2022-01-31 | 1,587.50 | 1,611.50 | 1,557.50 | 1,591.00 | 2.2M |
| 2022-01-28 | 1,539.50 | 1,585.50 | 1,522.50 | 1,572.00 | 2.8M |
| 2022-01-27 | 1,510.00 | 1,565.50 | 1,505.50 | 1,548.00 | 0.8M |
| 2022-01-26 | 1,537.50 | 1,580.00 | 1,533.50 | 1,544.00 | 1.3M |
| 2022-01-25 | 1,565.00 | 1,583.00 | 1,517.50 | 1,521.00 | 2.3M |
| 2022-01-24 | 1,606.00 | 1,618.50 | 1,521.00 | 1,545.00 | 2.7M |
| 2022-01-21 | 1,701.00 | 1,707.50 | 1,625.50 | 1,635.00 | 1.8M |
| 2022-01-20 | 1,714.00 | 1,729.17 | 1,694.50 | 1,724.00 | 0.9M |
| 2022-01-19 | 1,690.00 | 1,774.50 | 1,689.50 | 1,709.50 | 4.2M |
| 2022-01-18 | 1,719.00 | 1,720.00 | 1,692.00 | 1,707.00 | 1.6M |
| 2022-01-17 | 1,706.15 | 1,734.00 | 1,696.50 | 1,728.00 | 0.8M |
| 2022-01-14 | 1,712.00 | 1,718.50 | 1,684.00 | 1,706.50 | 1.4M |
| 2022-01-13 | 1,714.50 | 1,738.50 | 1,710.00 | 1,726.50 | 2.3M |
| 2022-01-12 | 1,717.00 | 1,752.00 | 1,710.50 | 1,725.00 | 2.0M |
| 2022-01-11 | 1,687.50 | 1,722.00 | 1,681.50 | 1,700.00 | 1.2M |
| 2022-01-10 | 1,666.00 | 1,719.50 | 1,651.00 | 1,666.50 | 1.8M |
| 2022-01-07 | 1,652.50 | 1,672.50 | 1,644.50 | 1,660.00 | 1.1M |
| 2022-01-06 | 1,659.00 | 1,687.50 | 1,648.30 | 1,657.00 | 1.8M |
| 2022-01-05 | 1,678.50 | 1,718.00 | 1,674.00 | 1,691.00 | 1.2M |
| 2022-01-04 | 1,709.00 | 1,738.00 | 1,684.00 | 1,687.00 | 1.1M |