901.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,670.00 | 1,688.00 | 1,667.00 | 1,683.00 | 0.3M |
| 2021-12-30 | 1,658.00 | 1,692.00 | 1,643.50 | 1,692.00 | 0.4M |
| 2021-12-29 | 1,725.00 | 1,740.00 | 1,657.00 | 1,660.00 | 1.3M |
| 2021-12-24 | 1,704.50 | 1,704.50 | 1,664.50 | 1,684.00 | 0.2M |
| 2021-12-23 | 1,659.00 | 1,711.50 | 1,642.00 | 1,679.50 | 1.4M |
| 2021-12-22 | 1,636.00 | 1,680.70 | 1,632.00 | 1,666.50 | 1.3M |
| 2021-12-21 | 1,624.50 | 1,635.00 | 1,606.50 | 1,632.00 | 1.5M |
| 2021-12-20 | 1,563.00 | 1,618.50 | 1,553.63 | 1,597.50 | 1.6M |
| 2021-12-17 | 1,564.50 | 1,605.50 | 1,543.50 | 1,601.00 | 2.0M |
| 2021-12-16 | 1,619.50 | 1,619.50 | 1,565.00 | 1,567.00 | 2.3M |
| 2021-12-15 | 1,586.07 | 1,602.50 | 1,568.84 | 1,583.50 | 5.3M |
| 2021-12-14 | 1,579.50 | 1,602.50 | 1,572.50 | 1,588.50 | 2.0M |
| 2021-12-13 | 1,633.00 | 1,642.50 | 1,568.72 | 1,572.00 | 1.3M |
| 2021-12-10 | 1,667.00 | 1,675.00 | 1,633.00 | 1,633.00 | 1.1M |
| 2021-12-09 | 1,728.00 | 1,744.00 | 1,661.00 | 1,683.50 | 1.3M |
| 2021-12-08 | 1,717.00 | 1,730.50 | 1,683.50 | 1,720.00 | 1.1M |
| 2021-12-07 | 1,724.00 | 1,775.00 | 1,709.00 | 1,714.50 | 1.5M |
| 2021-12-06 | 1,648.00 | 1,695.00 | 1,620.82 | 1,690.00 | 1.0M |
| 2021-12-03 | 1,699.00 | 1,699.00 | 1,628.50 | 1,639.00 | 1.8M |
| 2021-12-02 | 1,693.00 | 1,696.50 | 1,632.00 | 1,663.00 | 1.5M |
| 2021-12-01 | 1,690.50 | 1,720.50 | 1,676.50 | 1,720.50 | 1.6M |
| 2021-11-30 | 1,711.00 | 1,723.00 | 1,658.00 | 1,669.00 | 3.5M |
| 2021-11-29 | 1,751.11 | 1,788.00 | 1,733.50 | 1,746.00 | 1.8M |
| 2021-11-26 | 1,715.00 | 1,788.00 | 1,697.00 | 1,724.00 | 2.7M |
| 2021-11-25 | 1,825.50 | 1,835.00 | 1,796.85 | 1,826.50 | 1.6M |
| 2021-11-24 | 1,874.00 | 1,874.00 | 1,783.42 | 1,825.50 | 2.8M |
| 2021-11-23 | 1,879.00 | 1,923.00 | 1,879.00 | 1,885.00 | 1.0M |
| 2021-11-22 | 1,905.89 | 1,929.00 | 1,897.30 | 1,920.50 | 1.8M |
| 2021-11-19 | 1,951.50 | 1,959.50 | 1,854.74 | 1,918.50 | 1.9M |
| 2021-11-18 | 1,974.50 | 1,992.50 | 1,945.00 | 1,949.50 | 0.7M |
| 2021-11-17 | 1,963.00 | 2,006.00 | 1,950.00 | 1,971.50 | 1.5M |
| 2021-11-16 | 1,958.00 | 1,974.00 | 1,940.00 | 1,971.50 | 2.6M |
| 2021-11-15 | 1,987.99 | 2,013.58 | 1,970.50 | 1,971.00 | 1.0M |
| 2021-11-12 | 2,021.00 | 2,032.00 | 1,963.50 | 1,997.50 | 1.1M |
| 2021-11-11 | 1,950.00 | 2,034.00 | 1,943.00 | 2,025.00 | 2.0M |
| 2021-11-10 | 1,962.00 | 1,982.50 | 1,923.00 | 1,964.00 | 0.9M |
| 2021-11-09 | 1,999.50 | 2,016.00 | 1,969.50 | 1,972.00 | 2.6M |
| 2021-11-08 | 2,057.00 | 2,081.52 | 1,998.50 | 2,011.00 | 0.9M |
| 2021-11-05 | 2,027.00 | 2,067.00 | 2,027.00 | 2,048.00 | 1.6M |
| 2021-11-04 | 2,043.03 | 2,045.00 | 2,022.00 | 2,024.00 | 1.1M |
| 2021-11-03 | 2,043.00 | 2,057.00 | 2,014.00 | 2,033.00 | 0.7M |
| 2021-11-02 | 2,072.00 | 2,078.46 | 2,001.00 | 2,050.00 | 1.6M |
| 2021-11-01 | 2,064.00 | 2,076.00 | 2,040.00 | 2,062.00 | 0.8M |
| 2021-10-29 | 2,039.00 | 2,068.00 | 2,008.00 | 2,048.00 | 1.1M |
| 2021-10-28 | 2,036.00 | 2,060.00 | 2,010.00 | 2,059.00 | 1.0M |
| 2021-10-27 | 2,025.00 | 2,055.00 | 2,013.00 | 2,049.00 | 2.8M |
| 2021-10-26 | 2,143.00 | 2,157.00 | 1,886.00 | 2,002.00 | 5.6M |
| 2021-10-25 | 2,134.00 | 2,144.00 | 2,117.00 | 2,137.00 | 0.4M |
| 2021-10-22 | 2,136.00 | 2,162.00 | 2,120.00 | 2,125.00 | 0.6M |
| 2021-10-21 | 2,147.00 | 2,162.48 | 2,120.00 | 2,123.00 | 1.7M |
| 2021-10-20 | 2,200.00 | 2,201.00 | 2,155.96 | 2,160.00 | 3.0M |
| 2021-10-19 | 2,120.00 | 2,211.00 | 2,059.00 | 2,171.00 | 2.2M |
| 2021-10-18 | 2,079.00 | 2,138.00 | 2,063.00 | 2,124.00 | 1.8M |
| 2021-10-15 | 2,068.00 | 2,098.00 | 2,059.20 | 2,097.00 | 1.5M |
| 2021-10-14 | 2,100.00 | 2,104.00 | 2,036.00 | 2,059.00 | 1.4M |
| 2021-10-13 | 2,095.00 | 2,095.00 | 2,050.00 | 2,066.00 | 1.7M |
| 2021-10-12 | 2,070.00 | 2,110.02 | 2,051.00 | 2,073.00 | 1.5M |
| 2021-10-11 | 2,106.00 | 2,135.00 | 2,090.00 | 2,108.00 | 1.5M |
| 2021-10-08 | 2,122.00 | 2,161.00 | 2,119.44 | 2,132.00 | 3.9M |
| 2021-10-07 | 2,100.00 | 2,154.00 | 2,095.00 | 2,134.00 | 1.4M |
| 2021-10-06 | 2,096.00 | 2,106.00 | 2,060.00 | 2,090.00 | 2.0M |
| 2021-10-05 | 2,125.00 | 2,151.00 | 2,116.00 | 2,132.00 | 4.8M |
| 2021-10-04 | 2,141.00 | 2,172.00 | 2,118.00 | 2,121.00 | 1.9M |
| 2021-10-01 | 2,090.00 | 2,166.00 | 2,071.00 | 2,156.00 | 1.4M |
| 2021-09-30 | 2,184.00 | 2,212.00 | 2,127.00 | 2,130.00 | 1.8M |
| 2021-09-29 | 2,157.00 | 2,222.00 | 2,129.00 | 2,165.00 | 1.4M |
| 2021-09-28 | 2,199.00 | 2,210.00 | 2,151.00 | 2,151.00 | 2.1M |
| 2021-09-27 | 2,213.00 | 2,263.00 | 2,170.00 | 2,223.00 | 2.0M |
| 2021-09-24 | 2,350.54 | 2,350.54 | 2,201.00 | 2,210.00 | 2.7M |
| 2021-09-23 | 2,463.90 | 2,463.90 | 2,256.62 | 2,262.00 | 7.9M |
| 2021-09-22 | 2,500.00 | 2,500.00 | 2,377.00 | 2,377.00 | 8.6M |
| 2021-09-21 | 1,941.50 | 2,400.00 | 1,889.00 | 2,261.00 | 5.8M |
| 2021-09-20 | 1,940.00 | 1,962.00 | 1,870.50 | 1,915.50 | 1.3M |
| 2021-09-17 | 1,949.50 | 1,991.00 | 1,943.50 | 1,956.00 | 1.8M |
| 2021-09-16 | 1,894.52 | 1,933.50 | 1,888.50 | 1,928.50 | 1.2M |
| 2021-09-15 | 1,933.50 | 1,933.50 | 1,887.00 | 1,889.00 | 1.2M |
| 2021-09-14 | 1,906.50 | 1,944.50 | 1,900.50 | 1,943.50 | 1.0M |
| 2021-09-13 | 1,930.00 | 1,931.63 | 1,894.00 | 1,905.00 | 0.8M |
| 2021-09-10 | 1,939.00 | 1,953.50 | 1,925.50 | 1,926.50 | 0.6M |
| 2021-09-09 | 1,900.00 | 1,921.50 | 1,873.50 | 1,921.50 | 0.6M |
| 2021-09-08 | 1,944.50 | 1,950.50 | 1,910.00 | 1,910.00 | 0.5M |
| 2021-09-07 | 1,942.50 | 1,965.50 | 1,937.04 | 1,949.50 | 1.6M |
| 2021-09-06 | 1,953.00 | 1,973.00 | 1,915.00 | 1,948.50 | 0.3M |
| 2021-09-03 | 1,948.00 | 1,950.50 | 1,927.50 | 1,943.00 | 0.5M |
| 2021-09-02 | 1,972.12 | 1,987.50 | 1,942.00 | 1,948.50 | 0.9M |
| 2021-09-01 | 1,962.50 | 1,990.00 | 1,945.00 | 1,978.00 | 1.4M |
| 2021-08-31 | 1,914.00 | 1,933.00 | 1,902.50 | 1,933.00 | 1.6M |
| 2021-08-27 | 1,903.50 | 1,925.50 | 1,886.00 | 1,909.50 | 0.6M |
| 2021-08-26 | 1,906.50 | 1,918.00 | 1,891.00 | 1,915.00 | 1.7M |
| 2021-08-25 | 1,868.50 | 1,915.00 | 1,868.50 | 1,915.00 | 1.6M |
| 2021-08-24 | 1,873.00 | 1,885.30 | 1,866.50 | 1,871.50 | 0.9M |
| 2021-08-23 | 1,870.00 | 1,881.00 | 1,860.00 | 1,863.50 | 0.6M |
| 2021-08-20 | 1,843.00 | 1,871.00 | 1,829.50 | 1,849.00 | 2.5M |
| 2021-08-19 | 1,833.50 | 1,850.50 | 1,798.50 | 1,843.50 | 1.4M |
| 2021-08-18 | 1,890.10 | 1,903.50 | 1,849.70 | 1,857.00 | 2.1M |
| 2021-08-17 | 1,870.00 | 1,900.00 | 1,870.00 | 1,885.00 | 2.1M |
| 2021-08-16 | 1,940.00 | 1,953.00 | 1,894.00 | 1,904.50 | 0.9M |
| 2021-08-13 | 1,948.00 | 1,972.00 | 1,944.00 | 1,960.00 | 1.2M |
| 2021-08-12 | 1,922.00 | 1,969.50 | 1,922.00 | 1,942.50 | 1.0M |
| 2021-08-11 | 1,965.50 | 1,979.00 | 1,941.00 | 1,965.50 | 1.4M |
| 2021-08-10 | 1,937.50 | 1,999.80 | 1,937.50 | 1,971.50 | 1.4M |
| 2021-08-09 | 1,941.76 | 1,941.76 | 1,878.00 | 1,933.00 | 1.5M |
| 2021-08-06 | 1,942.00 | 1,983.50 | 1,923.00 | 1,929.00 | 1.8M |
| 2021-08-05 | 1,908.00 | 1,961.50 | 1,898.00 | 1,936.50 | 2.2M |
| 2021-08-04 | 1,814.00 | 1,950.00 | 1,810.00 | 1,912.50 | 1.4M |
| 2021-08-03 | 1,816.50 | 1,821.00 | 1,788.00 | 1,802.50 | 0.8M |
| 2021-08-02 | 1,823.00 | 1,839.00 | 1,806.50 | 1,819.50 | 0.5M |
| 2021-07-30 | 1,804.50 | 1,817.50 | 1,780.00 | 1,816.50 | 0.9M |
| 2021-07-29 | 1,820.50 | 1,828.00 | 1,798.00 | 1,824.00 | 0.9M |
| 2021-07-28 | 1,797.00 | 1,836.00 | 1,797.00 | 1,816.00 | 1.1M |
| 2021-07-27 | 1,847.00 | 1,858.50 | 1,828.00 | 1,834.50 | 0.9M |
| 2021-07-26 | 1,842.50 | 1,853.50 | 1,834.50 | 1,852.50 | 0.8M |
| 2021-07-23 | 1,853.00 | 1,866.00 | 1,841.00 | 1,848.50 | 0.7M |
| 2021-07-22 | 1,821.50 | 1,864.00 | 1,809.00 | 1,851.00 | 1.6M |
| 2021-07-21 | 1,757.00 | 1,804.50 | 1,757.00 | 1,792.00 | 1.2M |
| 2021-07-20 | 1,771.50 | 1,785.00 | 1,727.50 | 1,746.50 | 1.5M |
| 2021-07-19 | 1,800.50 | 1,813.00 | 1,728.50 | 1,767.00 | 1.1M |
| 2021-07-16 | 1,844.00 | 1,874.50 | 1,819.00 | 1,821.00 | 1.3M |
| 2021-07-15 | 1,863.00 | 1,875.50 | 1,829.00 | 1,829.50 | 1.0M |
| 2021-07-14 | 1,865.50 | 1,894.00 | 1,853.21 | 1,872.00 | 1.0M |
| 2021-07-13 | 1,860.00 | 1,877.50 | 1,850.00 | 1,869.50 | 0.7M |
| 2021-07-12 | 1,871.50 | 1,878.00 | 1,837.28 | 1,865.00 | 0.9M |
| 2021-07-09 | 1,832.00 | 1,877.32 | 1,822.97 | 1,870.00 | 1.4M |
| 2021-07-08 | 1,801.00 | 1,860.00 | 1,789.00 | 1,820.50 | 2.7M |
| 2021-07-07 | 1,856.00 | 1,875.50 | 1,788.16 | 1,807.50 | 1.2M |
| 2021-07-06 | 1,850.50 | 1,900.00 | 1,844.96 | 1,869.50 | 1.2M |
| 2021-07-05 | 1,811.00 | 1,858.50 | 1,799.00 | 1,855.50 | 1.0M |
| 2021-07-02 | 1,782.00 | 1,816.75 | 1,779.50 | 1,797.50 | 0.9M |
| 2021-07-01 | 1,754.50 | 1,788.00 | 1,738.50 | 1,780.50 | 1.2M |
| 2021-06-30 | 1,775.50 | 1,784.00 | 1,729.50 | 1,745.50 | 1.8M |
| 2021-06-29 | 1,770.00 | 1,790.50 | 1,752.50 | 1,780.00 | 1.3M |
| 2021-06-28 | 1,774.00 | 1,806.00 | 1,761.50 | 1,777.50 | 1.8M |
| 2021-06-25 | 1,846.00 | 1,851.50 | 1,800.00 | 1,800.00 | 1.1M |
| 2021-06-24 | 1,818.50 | 1,859.00 | 1,810.00 | 1,848.00 | 2.0M |
| 2021-06-23 | 1,830.50 | 1,845.00 | 1,791.50 | 1,814.50 | 1.4M |
| 2021-06-22 | 1,835.00 | 1,842.50 | 1,808.00 | 1,821.50 | 1.2M |
| 2021-06-21 | 1,804.00 | 1,836.00 | 1,792.50 | 1,835.00 | 1.4M |
| 2021-06-18 | 1,824.50 | 1,836.50 | 1,804.50 | 1,822.00 | 2.6M |
| 2021-06-17 | 1,808.50 | 1,829.26 | 1,804.50 | 1,824.50 | 0.9M |
| 2021-06-16 | 1,803.50 | 1,830.00 | 1,797.09 | 1,824.00 | 1.4M |
| 2021-06-15 | 1,818.00 | 1,826.50 | 1,750.50 | 1,801.50 | 2.4M |
| 2021-06-14 | 1,805.00 | 1,833.50 | 1,799.00 | 1,811.50 | 1.3M |
| 2021-06-11 | 1,764.88 | 1,807.61 | 1,764.88 | 1,803.50 | 2.0M |
| 2021-06-10 | 1,771.00 | 1,776.50 | 1,753.50 | 1,765.00 | 0.7M |
| 2021-06-09 | 1,787.00 | 1,787.00 | 1,762.50 | 1,772.50 | 1.1M |
| 2021-06-08 | 1,729.00 | 1,800.00 | 1,721.00 | 1,787.00 | 1.2M |
| 2021-06-07 | 1,736.00 | 1,749.00 | 1,721.54 | 1,732.00 | 0.7M |
| 2021-06-04 | 1,694.50 | 1,735.50 | 1,690.00 | 1,733.00 | 0.9M |
| 2021-06-03 | 1,681.00 | 1,702.00 | 1,675.00 | 1,698.50 | 1.1M |
| 2021-06-02 | 1,663.50 | 1,686.00 | 1,651.00 | 1,686.00 | 1.6M |
| 2021-06-01 | 1,674.50 | 1,685.50 | 1,663.00 | 1,672.50 | 1.7M |
| 2021-05-28 | 1,669.00 | 1,669.50 | 1,649.50 | 1,649.50 | 0.9M |
| 2021-05-27 | 1,680.00 | 1,680.00 | 1,661.00 | 1,665.50 | 1.9M |
| 2021-05-26 | 1,630.50 | 1,674.38 | 1,627.00 | 1,670.50 | 1.9M |
| 2021-05-25 | 1,631.00 | 1,643.00 | 1,618.00 | 1,633.50 | 1.6M |
| 2021-05-24 | 1,585.50 | 1,622.50 | 1,570.91 | 1,614.50 | 2.2M |
| 2021-05-21 | 1,565.00 | 1,590.00 | 1,559.50 | 1,579.00 | 1.4M |
| 2021-05-20 | 1,559.50 | 1,574.08 | 1,547.50 | 1,563.00 | 0.8M |
| 2021-05-19 | 1,569.50 | 1,571.00 | 1,517.50 | 1,539.00 | 1.3M |
| 2021-05-18 | 1,569.00 | 1,571.00 | 1,546.00 | 1,567.50 | 0.9M |
| 2021-05-17 | 1,565.50 | 1,571.39 | 1,544.50 | 1,550.00 | 0.7M |
| 2021-05-14 | 1,567.00 | 1,580.50 | 1,546.89 | 1,557.50 | 1.2M |
| 2021-05-13 | 1,525.50 | 1,553.00 | 1,516.00 | 1,553.00 | 1.3M |
| 2021-05-12 | 1,559.50 | 1,578.00 | 1,537.50 | 1,538.00 | 1.2M |
| 2021-05-11 | 1,598.50 | 1,600.50 | 1,531.00 | 1,564.50 | 2.2M |
| 2021-05-10 | 1,661.50 | 1,661.50 | 1,609.00 | 1,621.00 | 1.3M |
| 2021-05-07 | 1,654.50 | 1,666.00 | 1,641.54 | 1,659.50 | 1.5M |
| 2021-05-06 | 1,673.00 | 1,677.83 | 1,645.50 | 1,653.50 | 1.6M |
| 2021-05-05 | 1,693.02 | 1,693.02 | 1,632.50 | 1,674.50 | 0.9M |
| 2021-05-04 | 1,704.50 | 1,713.00 | 1,640.81 | 1,646.00 | 1.4M |
| 2021-04-30 | 1,686.50 | 1,705.00 | 1,683.00 | 1,691.50 | 1.5M |
| 2021-04-29 | 1,726.00 | 1,729.50 | 1,675.50 | 1,693.00 | 1.2M |
| 2021-04-28 | 1,713.52 | 1,730.50 | 1,710.00 | 1,719.50 | 1.2M |
| 2021-04-27 | 1,684.00 | 1,725.00 | 1,674.50 | 1,724.50 | 1.7M |
| 2021-04-26 | 1,691.50 | 1,716.00 | 1,684.00 | 1,700.00 | 1.5M |
| 2021-04-23 | 1,668.50 | 1,699.50 | 1,656.00 | 1,690.50 | 1.8M |
| 2021-04-22 | 1,705.00 | 1,705.00 | 1,645.40 | 1,665.00 | 2.6M |
| 2021-04-21 | 1,626.00 | 1,687.00 | 1,613.00 | 1,663.00 | 1.9M |
| 2021-04-20 | 1,644.50 | 1,649.50 | 1,619.50 | 1,627.00 | 1.9M |
| 2021-04-19 | 1,650.00 | 1,672.00 | 1,631.50 | 1,644.50 | 1.2M |
| 2021-04-16 | 1,627.50 | 1,652.00 | 1,619.00 | 1,647.50 | 1.6M |
| 2021-04-15 | 1,610.00 | 1,644.50 | 1,610.00 | 1,624.50 | 2.0M |
| 2021-04-14 | 1,601.50 | 1,610.30 | 1,588.50 | 1,607.00 | 1.5M |
| 2021-04-13 | 1,571.50 | 1,608.00 | 1,566.00 | 1,605.00 | 1.9M |
| 2021-04-12 | 1,557.00 | 1,580.00 | 1,544.00 | 1,573.00 | 1.0M |
| 2021-04-09 | 1,600.00 | 1,605.00 | 1,561.00 | 1,566.50 | 2.0M |
| 2021-04-08 | 1,578.50 | 1,609.00 | 1,576.26 | 1,596.00 | 1.6M |
| 2021-04-07 | 1,580.50 | 1,592.00 | 1,556.18 | 1,580.00 | 1.4M |
| 2021-04-06 | 1,533.00 | 1,596.50 | 1,532.00 | 1,579.00 | 2.0M |
| 2021-04-01 | 1,525.00 | 1,534.50 | 1,517.00 | 1,528.50 | 1.9M |
| 2021-03-31 | 1,528.00 | 1,540.00 | 1,516.50 | 1,518.00 | 1.6M |
| 2021-03-30 | 1,533.00 | 1,549.00 | 1,501.50 | 1,532.00 | 1.8M |
| 2021-03-29 | 1,543.50 | 1,553.00 | 1,501.50 | 1,510.00 | 2.2M |
| 2021-03-26 | 1,540.00 | 1,556.00 | 1,522.50 | 1,554.50 | 1.5M |
| 2021-03-25 | 1,537.50 | 1,548.50 | 1,510.50 | 1,534.00 | 1.4M |
| 2021-03-24 | 1,511.00 | 1,560.00 | 1,505.82 | 1,540.00 | 1.4M |
| 2021-03-23 | 1,541.00 | 1,562.50 | 1,515.50 | 1,525.00 | 1.4M |
| 2021-03-22 | 1,548.00 | 1,583.50 | 1,534.50 | 1,560.50 | 2.1M |
| 2021-03-19 | 1,554.50 | 1,572.50 | 1,516.00 | 1,556.50 | 4.6M |
| 2021-03-18 | 1,527.00 | 1,557.50 | 1,525.00 | 1,553.00 | 2.7M |
| 2021-03-17 | 1,510.50 | 1,530.90 | 1,489.00 | 1,519.00 | 2.0M |
| 2021-03-16 | 1,503.00 | 1,530.00 | 1,487.50 | 1,522.00 | 2.3M |
| 2021-03-15 | 1,474.00 | 1,518.50 | 1,467.50 | 1,496.00 | 2.8M |
| 2021-03-12 | 1,469.50 | 1,480.50 | 1,462.00 | 1,466.50 | 1.0M |
| 2021-03-11 | 1,460.00 | 1,494.32 | 1,458.50 | 1,480.50 | 2.0M |
| 2021-03-10 | 1,464.50 | 1,470.22 | 1,437.00 | 1,450.50 | 1.8M |
| 2021-03-09 | 1,412.00 | 1,476.00 | 1,401.00 | 1,473.00 | 1.2M |
| 2021-03-08 | 1,437.50 | 1,451.00 | 1,380.50 | 1,417.00 | 2.6M |
| 2021-03-05 | 1,446.50 | 1,451.50 | 1,412.50 | 1,415.00 | 2.5M |
| 2021-03-04 | 1,434.50 | 1,472.66 | 1,418.00 | 1,464.00 | 2.2M |
| 2021-03-03 | 1,460.00 | 1,469.50 | 1,420.50 | 1,461.00 | 1.6M |
| 2021-03-02 | 1,450.00 | 1,464.00 | 1,425.50 | 1,450.00 | 3.3M |
| 2021-03-01 | 1,431.00 | 1,451.50 | 1,408.50 | 1,445.50 | 1.6M |
| 2021-02-26 | 1,401.00 | 1,425.50 | 1,388.61 | 1,413.00 | 2.2M |
| 2021-02-25 | 1,446.50 | 1,463.50 | 1,423.00 | 1,435.00 | 1.5M |
| 2021-02-24 | 1,405.00 | 1,445.50 | 1,396.00 | 1,439.00 | 2.7M |
| 2021-02-23 | 1,406.00 | 1,426.50 | 1,381.00 | 1,411.50 | 2.8M |
| 2021-02-22 | 1,365.00 | 1,400.00 | 1,343.00 | 1,400.00 | 2.1M |
| 2021-02-19 | 1,355.00 | 1,371.00 | 1,352.00 | 1,365.50 | 1.4M |
| 2021-02-18 | 1,355.00 | 1,358.00 | 1,336.50 | 1,350.00 | 1.9M |
| 2021-02-17 | 1,360.00 | 1,360.00 | 1,345.50 | 1,347.50 | 2.5M |
| 2021-02-16 | 1,370.00 | 1,387.50 | 1,348.50 | 1,350.50 | 1.7M |
| 2021-02-15 | 1,370.00 | 1,385.00 | 1,357.50 | 1,360.50 | 3.3M |
| 2021-02-12 | 1,340.50 | 1,361.00 | 1,333.00 | 1,353.00 | 1.3M |
| 2021-02-11 | 1,330.00 | 1,378.50 | 1,326.00 | 1,342.00 | 4.8M |
| 2021-02-10 | 1,317.00 | 1,323.00 | 1,302.50 | 1,320.00 | 2.9M |
| 2021-02-09 | 1,316.00 | 1,322.50 | 1,309.00 | 1,312.00 | 2.1M |
| 2021-02-08 | 1,300.00 | 1,322.00 | 1,293.00 | 1,318.00 | 3.0M |
| 2021-02-05 | 1,256.00 | 1,293.50 | 1,253.50 | 1,287.00 | 1.7M |
| 2021-02-04 | 1,266.00 | 1,276.00 | 1,248.00 | 1,256.50 | 1.6M |
| 2021-02-03 | 1,295.00 | 1,299.50 | 1,257.50 | 1,261.00 | 2.0M |
| 2021-02-02 | 1,293.00 | 1,320.00 | 1,262.00 | 1,283.50 | 1.7M |
| 2021-02-01 | 1,271.50 | 1,283.50 | 1,251.00 | 1,283.50 | 1.6M |
| 2021-01-29 | 1,212.50 | 1,247.00 | 1,206.50 | 1,241.00 | 1.5M |
| 2021-01-28 | 1,220.00 | 1,246.00 | 1,191.50 | 1,242.00 | 1.9M |
| 2021-01-27 | 1,285.00 | 1,301.50 | 1,194.00 | 1,224.50 | 3.8M |
| 2021-01-26 | 1,278.50 | 1,284.50 | 1,258.50 | 1,273.50 | 1.8M |
| 2021-01-25 | 1,283.00 | 1,295.50 | 1,252.00 | 1,271.00 | 2.1M |
| 2021-01-22 | 1,269.00 | 1,288.50 | 1,249.50 | 1,280.00 | 3.4M |
| 2021-01-21 | 1,280.00 | 1,294.00 | 1,248.50 | 1,278.00 | 1.7M |
| 2021-01-20 | 1,254.00 | 1,276.50 | 1,250.50 | 1,270.00 | 3.7M |
| 2021-01-19 | 1,412.00 | 1,416.44 | 1,137.50 | 1,245.00 | 7.8M |
| 2021-01-18 | 1,407.00 | 1,419.50 | 1,398.40 | 1,413.50 | 1.0M |
| 2021-01-15 | 1,402.00 | 1,422.00 | 1,395.00 | 1,401.50 | 1.8M |
| 2021-01-14 | 1,390.00 | 1,410.00 | 1,385.00 | 1,405.50 | 4.7M |
| 2021-01-13 | 1,423.50 | 1,430.50 | 1,380.00 | 1,391.50 | 9.7M |
| 2021-01-12 | 1,439.00 | 1,451.00 | 1,421.00 | 1,421.00 | 8.0M |
| 2021-01-11 | 1,452.00 | 1,468.00 | 1,438.00 | 1,438.00 | 5.6M |
| 2021-01-08 | 1,474.00 | 1,477.00 | 1,450.00 | 1,475.00 | 4.2M |
| 2021-01-07 | 1,494.00 | 1,494.00 | 1,460.00 | 1,467.00 | 3.5M |
| 2021-01-06 | 1,440.00 | 1,468.83 | 1,425.00 | 1,460.00 | 5.7M |
| 2021-01-05 | 1,405.00 | 1,414.50 | 1,391.50 | 1,403.00 | 5.6M |
| 2021-01-04 | 1,440.00 | 1,472.50 | 1,399.15 | 1,420.00 | 9.2M |