81.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 81.57 | 82.48 | 81.29 | 81.53 | 0.1M |
| 2024-12-30 | 80.59 | 81.58 | 79.68 | 81.33 | 0.1M |
| 2024-12-27 | 80.72 | 81.82 | 80.22 | 80.78 | 0.1M |
| 2024-12-26 | 80.27 | 81.62 | 80.27 | 81.52 | 0.1M |
| 2024-12-24 | 79.92 | 80.88 | 79.25 | 80.64 | 0.1M |
| 2024-12-23 | 80.01 | 80.43 | 79.35 | 80.27 | 0.1M |
| 2024-12-20 | 80.80 | 82.14 | 79.72 | 80.29 | 0.8M |
| 2024-12-19 | 82.87 | 83.35 | 81.34 | 81.71 | 0.2M |
| 2024-12-18 | 84.87 | 85.13 | 80.03 | 80.58 | 0.2M |
| 2024-12-17 | 84.07 | 84.81 | 83.42 | 83.94 | 0.2M |
| 2024-12-16 | 84.05 | 85.25 | 83.78 | 84.86 | 0.2M |
| 2024-12-13 | 83.67 | 85.43 | 83.36 | 84.05 | 0.2M |
| 2024-12-12 | 84.51 | 85.36 | 83.55 | 84.12 | 0.4M |
| 2024-12-11 | 86.53 | 86.55 | 84.76 | 84.90 | 0.2M |
| 2024-12-10 | 85.97 | 86.88 | 84.71 | 85.68 | 0.3M |
| 2024-12-09 | 85.86 | 86.93 | 85.21 | 85.51 | 0.2M |
| 2024-12-06 | 86.43 | 86.43 | 84.62 | 85.78 | 0.1M |
| 2024-12-05 | 87.03 | 87.53 | 85.55 | 85.64 | 0.3M |
| 2024-12-04 | 88.37 | 88.66 | 87.14 | 87.57 | 0.2M |
| 2024-12-03 | 88.42 | 88.42 | 87.47 | 88.19 | 0.1M |
| 2024-12-02 | 88.29 | 89.37 | 86.97 | 88.70 | 0.2M |
| 2024-11-29 | 88.84 | 88.84 | 87.64 | 88.37 | 0.1M |
| 2024-11-27 | 88.66 | 89.58 | 88.08 | 88.29 | 0.2M |
| 2024-11-26 | 90.37 | 90.37 | 88.10 | 88.66 | 0.3M |
| 2024-11-25 | 90.46 | 93.03 | 90.46 | 91.20 | 0.1M |
| 2024-11-22 | 88.69 | 90.93 | 88.58 | 89.69 | 0.1M |
| 2024-11-21 | 86.19 | 88.55 | 86.10 | 87.89 | 0.1M |
| 2024-11-20 | 85.50 | 86.13 | 84.55 | 85.70 | 0.3M |
| 2024-11-19 | 85.60 | 85.82 | 84.57 | 85.26 | 0.1M |
| 2024-11-18 | 86.28 | 87.22 | 86.13 | 86.14 | 0.1M |
| 2024-11-15 | 87.98 | 87.98 | 86.20 | 86.23 | 0.1M |
| 2024-11-14 | 88.68 | 88.95 | 86.88 | 87.19 | 0.2M |
| 2024-11-13 | 88.57 | 90.46 | 88.15 | 88.16 | 0.1M |
| 2024-11-12 | 91.35 | 91.35 | 88.20 | 88.21 | 0.1M |
| 2024-11-11 | 91.10 | 93.24 | 90.42 | 91.83 | 0.1M |
| 2024-11-08 | 91.63 | 92.41 | 90.53 | 90.53 | 0.1M |
| 2024-11-07 | 92.71 | 93.50 | 91.42 | 91.87 | 0.1M |
| 2024-11-06 | 90.89 | 94.87 | 90.78 | 92.93 | 0.2M |
| 2024-11-05 | 83.57 | 86.86 | 83.57 | 85.68 | 0.1M |
| 2024-11-04 | 83.25 | 85.59 | 83.00 | 83.80 | 0.1M |
| 2024-11-01 | 86.85 | 88.83 | 82.54 | 83.19 | 0.1M |
| 2024-10-31 | 89.47 | 89.83 | 87.38 | 87.56 | 0.1M |
| 2024-10-30 | 89.30 | 91.08 | 89.30 | 90.16 | 0.0M |
| 2024-10-29 | 90.00 | 90.70 | 89.15 | 89.85 | 0.1M |
| 2024-10-28 | 91.00 | 91.71 | 90.50 | 90.57 | 0.1M |
| 2024-10-25 | 90.43 | 91.31 | 89.95 | 90.55 | 0.0M |
| 2024-10-24 | 90.36 | 90.53 | 89.12 | 90.14 | 0.1M |
| 2024-10-23 | 90.00 | 91.00 | 90.00 | 90.64 | 0.0M |
| 2024-10-22 | 91.16 | 91.87 | 90.70 | 90.77 | 0.1M |
| 2024-10-21 | 92.89 | 93.67 | 91.53 | 91.53 | 0.1M |
| 2024-10-18 | 94.94 | 94.94 | 93.17 | 93.20 | 0.1M |
| 2024-10-17 | 94.49 | 94.81 | 93.13 | 94.44 | 0.0M |
| 2024-10-16 | 94.49 | 95.29 | 93.99 | 94.07 | 0.1M |
| 2024-10-15 | 93.88 | 95.24 | 93.32 | 93.37 | 0.1M |
| 2024-10-14 | 93.44 | 94.22 | 93.12 | 93.97 | 0.1M |
| 2024-10-11 | 93.43 | 93.69 | 92.58 | 93.24 | 0.1M |
| 2024-10-10 | 91.42 | 93.42 | 90.70 | 92.99 | 0.1M |
| 2024-10-09 | 93.82 | 94.01 | 91.78 | 92.11 | 0.1M |
| 2024-10-08 | 92.41 | 93.57 | 91.89 | 93.29 | 0.1M |
| 2024-10-07 | 91.37 | 91.92 | 90.25 | 91.74 | 0.1M |
| 2024-10-04 | 91.72 | 92.45 | 91.15 | 91.99 | 0.1M |
| 2024-10-03 | 92.66 | 93.19 | 90.76 | 90.77 | 0.1M |
| 2024-10-02 | 93.10 | 94.26 | 92.88 | 93.48 | 0.0M |
| 2024-10-01 | 95.51 | 95.51 | 92.70 | 93.80 | 0.2M |
| 2024-09-30 | 96.32 | 96.56 | 94.27 | 96.04 | 0.1M |
| 2024-09-27 | 97.67 | 98.52 | 96.31 | 96.58 | 0.1M |
| 2024-09-26 | 95.33 | 97.62 | 95.06 | 96.58 | 0.1M |
| 2024-09-25 | 95.50 | 95.50 | 94.06 | 94.08 | 0.1M |
| 2024-09-24 | 94.00 | 95.12 | 94.00 | 94.92 | 0.1M |
| 2024-09-23 | 92.71 | 93.59 | 91.83 | 93.42 | 0.1M |
| 2024-09-20 | 93.48 | 93.65 | 91.49 | 92.08 | 0.4M |
| 2024-09-19 | 95.56 | 95.56 | 92.78 | 93.90 | 0.1M |
| 2024-09-18 | 94.40 | 95.63 | 92.79 | 93.21 | 0.1M |
| 2024-09-17 | 93.92 | 96.09 | 93.78 | 94.90 | 0.1M |
| 2024-09-16 | 92.82 | 93.42 | 92.04 | 92.89 | 0.1M |
| 2024-09-13 | 92.16 | 93.00 | 91.56 | 92.48 | 0.1M |
| 2024-09-12 | 91.32 | 91.71 | 90.33 | 91.27 | 0.1M |
| 2024-09-11 | 90.05 | 90.76 | 88.00 | 90.60 | 0.1M |
| 2024-09-10 | 91.14 | 91.14 | 89.75 | 90.62 | 0.1M |
| 2024-09-09 | 91.41 | 91.43 | 90.00 | 90.74 | 0.1M |
| 2024-09-06 | 92.26 | 93.53 | 91.01 | 91.48 | 0.1M |
| 2024-09-05 | 94.16 | 94.16 | 92.35 | 92.44 | 0.1M |
| 2024-09-04 | 94.35 | 95.19 | 93.60 | 93.87 | 0.2M |
| 2024-09-03 | 96.56 | 97.26 | 94.05 | 94.91 | 0.1M |
| 2024-08-30 | 97.25 | 98.07 | 96.19 | 97.67 | 0.1M |
| 2024-08-29 | 96.90 | 97.88 | 96.18 | 97.25 | 0.1M |
| 2024-08-28 | 96.11 | 97.24 | 95.95 | 95.97 | 0.2M |
| 2024-08-27 | 96.80 | 96.89 | 95.20 | 96.45 | 0.1M |
| 2024-08-26 | 96.86 | 97.98 | 96.34 | 97.16 | 0.1M |
| 2024-08-23 | 94.10 | 96.51 | 94.10 | 95.94 | 0.1M |
| 2024-08-22 | 94.16 | 94.24 | 93.05 | 93.18 | 0.2M |
| 2024-08-21 | 92.82 | 94.83 | 92.44 | 94.36 | 0.1M |
| 2024-08-20 | 94.28 | 94.69 | 92.77 | 93.00 | 0.1M |
| 2024-08-19 | 94.61 | 95.50 | 93.54 | 94.32 | 0.1M |
| 2024-08-16 | 93.65 | 95.25 | 93.64 | 94.06 | 0.1M |
| 2024-08-15 | 94.93 | 95.66 | 93.74 | 93.77 | 0.1M |
| 2024-08-14 | 93.76 | 93.81 | 90.25 | 92.61 | 0.1M |
| 2024-08-13 | 91.71 | 93.75 | 90.18 | 93.18 | 0.2M |
| 2024-08-12 | 93.08 | 93.35 | 90.41 | 90.87 | 0.1M |
| 2024-08-09 | 92.30 | 94.61 | 92.30 | 93.64 | 0.1M |
| 2024-08-08 | 94.91 | 95.29 | 91.00 | 92.46 | 0.1M |
| 2024-08-07 | 97.38 | 98.89 | 95.35 | 96.02 | 0.2M |
| 2024-08-06 | 94.70 | 97.82 | 94.70 | 96.52 | 0.1M |
| 2024-08-05 | 95.97 | 96.92 | 93.59 | 94.99 | 0.1M |
| 2024-08-02 | 99.87 | 100.55 | 97.94 | 99.23 | 0.1M |
| 2024-08-01 | 107.32 | 108.12 | 102.41 | 103.54 | 0.1M |
| 2024-07-31 | 107.74 | 109.58 | 106.04 | 107.69 | 0.1M |
| 2024-07-30 | 107.78 | 108.07 | 106.04 | 107.59 | 0.1M |
| 2024-07-29 | 108.88 | 109.43 | 106.86 | 106.99 | 0.1M |
| 2024-07-26 | 109.65 | 110.45 | 108.07 | 108.78 | 0.1M |
| 2024-07-25 | 107.06 | 109.76 | 107.06 | 108.22 | 0.1M |
| 2024-07-24 | 107.49 | 108.59 | 105.94 | 106.36 | 0.1M |
| 2024-07-23 | 106.10 | 109.39 | 105.49 | 108.23 | 0.1M |
| 2024-07-22 | 106.44 | 106.97 | 104.48 | 106.37 | 0.1M |
| 2024-07-19 | 107.73 | 108.58 | 105.60 | 105.83 | 0.1M |
| 2024-07-18 | 107.38 | 110.14 | 106.83 | 107.63 | 0.1M |
| 2024-07-17 | 107.40 | 109.20 | 106.75 | 108.01 | 0.2M |
| 2024-07-16 | 105.00 | 108.63 | 105.00 | 108.29 | 0.1M |
| 2024-07-15 | 102.27 | 105.79 | 102.27 | 103.97 | 0.1M |
| 2024-07-12 | 102.65 | 104.52 | 101.42 | 101.60 | 0.1M |
| 2024-07-11 | 99.71 | 102.13 | 99.69 | 101.44 | 0.1M |
| 2024-07-10 | 97.67 | 98.58 | 97.33 | 97.95 | 0.1M |
| 2024-07-09 | 99.06 | 99.19 | 96.82 | 96.95 | 0.1M |
| 2024-07-08 | 98.17 | 99.60 | 98.17 | 99.12 | 0.1M |
| 2024-07-05 | 98.22 | 98.43 | 97.02 | 97.45 | 0.1M |
| 2024-07-03 | 99.01 | 99.60 | 98.31 | 98.54 | 0.0M |
| 2024-07-02 | 97.64 | 99.09 | 97.64 | 98.66 | 0.1M |
| 2024-07-01 | 98.73 | 98.73 | 96.71 | 97.77 | 0.1M |
| 2024-06-28 | 98.57 | 98.88 | 97.05 | 98.44 | 0.3M |
| 2024-06-27 | 97.86 | 98.35 | 97.12 | 97.68 | 0.1M |
| 2024-06-26 | 97.19 | 97.87 | 96.68 | 97.52 | 0.1M |
| 2024-06-25 | 98.15 | 98.44 | 96.88 | 97.62 | 0.1M |
| 2024-06-24 | 98.38 | 99.30 | 98.19 | 98.57 | 0.1M |
| 2024-06-21 | 97.10 | 98.76 | 96.31 | 98.57 | 0.2M |
| 2024-06-20 | 97.25 | 97.71 | 96.24 | 97.04 | 0.1M |
| 2024-06-18 | 96.82 | 98.28 | 96.68 | 97.91 | 0.1M |
| 2024-06-17 | 96.11 | 97.29 | 96.08 | 96.97 | 0.1M |
| 2024-06-14 | 97.22 | 97.23 | 95.42 | 96.27 | 0.2M |
| 2024-06-13 | 99.11 | 99.97 | 96.50 | 98.31 | 0.2M |
| 2024-06-12 | 100.00 | 101.66 | 99.29 | 100.24 | 0.1M |
| 2024-06-11 | 98.50 | 99.10 | 97.54 | 98.49 | 0.1M |
| 2024-06-10 | 98.13 | 99.49 | 97.76 | 99.11 | 0.1M |
| 2024-06-07 | 99.40 | 99.86 | 98.31 | 99.00 | 0.1M |
| 2024-06-06 | 100.81 | 100.90 | 99.06 | 99.92 | 0.1M |
| 2024-06-05 | 101.75 | 102.43 | 100.25 | 100.92 | 0.1M |
| 2024-06-04 | 102.36 | 103.06 | 100.52 | 101.88 | 0.3M |
| 2024-06-03 | 103.85 | 104.66 | 100.17 | 100.37 | 0.1M |
| 2024-05-31 | 102.29 | 102.81 | 101.09 | 102.66 | 0.2M |
| 2024-05-30 | 100.48 | 101.98 | 100.34 | 101.96 | 0.1M |
| 2024-05-29 | 100.48 | 101.68 | 99.66 | 100.14 | 0.2M |
| 2024-05-28 | 102.95 | 103.00 | 101.06 | 101.39 | 0.1M |
| 2024-05-24 | 102.37 | 102.58 | 101.13 | 102.52 | 0.1M |
| 2024-05-23 | 102.75 | 103.63 | 101.57 | 102.19 | 0.1M |
| 2024-05-22 | 103.89 | 104.11 | 102.11 | 102.62 | 0.1M |
| 2024-05-21 | 104.33 | 104.79 | 103.78 | 104.07 | 0.1M |
| 2024-05-20 | 105.18 | 105.84 | 104.31 | 104.44 | 0.1M |
| 2024-05-17 | 105.98 | 106.04 | 104.64 | 104.90 | 0.1M |
| 2024-05-16 | 105.63 | 105.84 | 103.82 | 105.48 | 0.1M |
| 2024-05-15 | 106.78 | 108.78 | 105.81 | 105.90 | 0.1M |
| 2024-05-14 | 105.54 | 105.93 | 103.76 | 105.75 | 0.1M |
| 2024-05-13 | 106.42 | 106.67 | 104.81 | 105.23 | 0.1M |
| 2024-05-10 | 107.38 | 107.79 | 106.17 | 106.24 | 0.1M |
| 2024-05-09 | 108.10 | 108.55 | 106.57 | 106.84 | 0.1M |
| 2024-05-08 | 107.11 | 108.94 | 106.80 | 108.01 | 0.1M |
| 2024-05-07 | 107.35 | 108.50 | 106.67 | 107.15 | 0.2M |
| 2024-05-06 | 106.80 | 109.00 | 106.42 | 106.99 | 0.2M |
| 2024-05-03 | 109.90 | 111.56 | 104.43 | 106.97 | 0.2M |
| 2024-05-02 | 116.02 | 116.30 | 114.63 | 115.70 | 0.1M |
| 2024-05-01 | 116.61 | 117.48 | 114.61 | 114.80 | 0.1M |
| 2024-04-30 | 116.13 | 117.39 | 115.93 | 116.48 | 0.1M |
| 2024-04-29 | 115.63 | 116.88 | 115.63 | 116.44 | 0.1M |
| 2024-04-26 | 115.45 | 116.67 | 115.45 | 115.63 | 0.1M |
| 2024-04-25 | 115.98 | 116.40 | 115.06 | 115.46 | 0.1M |
| 2024-04-24 | 118.01 | 119.71 | 116.70 | 117.31 | 0.1M |
| 2024-04-23 | 115.73 | 118.67 | 115.73 | 118.55 | 0.1M |
| 2024-04-22 | 115.49 | 116.75 | 114.49 | 115.18 | 0.1M |
| 2024-04-19 | 114.33 | 115.58 | 114.31 | 114.90 | 0.1M |
| 2024-04-18 | 116.10 | 117.23 | 114.37 | 114.73 | 0.1M |
| 2024-04-17 | 116.68 | 116.68 | 114.51 | 115.66 | 0.1M |
| 2024-04-16 | 115.44 | 116.75 | 114.56 | 116.20 | 0.1M |
| 2024-04-15 | 117.88 | 119.40 | 115.29 | 116.28 | 0.1M |
| 2024-04-12 | 117.88 | 119.06 | 116.23 | 117.16 | 0.1M |
| 2024-04-11 | 118.49 | 119.65 | 118.13 | 119.07 | 0.1M |
| 2024-04-10 | 119.00 | 120.01 | 117.27 | 118.41 | 0.1M |
| 2024-04-09 | 121.61 | 122.07 | 119.25 | 121.32 | 0.1M |
| 2024-04-08 | 122.14 | 122.35 | 120.94 | 121.49 | 0.1M |
| 2024-04-05 | 121.87 | 122.92 | 120.85 | 121.80 | 0.1M |
| 2024-04-04 | 123.44 | 124.11 | 120.73 | 121.00 | 0.1M |
| 2024-04-03 | 120.41 | 123.33 | 120.24 | 122.64 | 0.1M |
| 2024-04-02 | 121.66 | 121.69 | 119.21 | 121.06 | 0.1M |
| 2024-04-01 | 122.01 | 123.52 | 120.78 | 122.92 | 0.2M |
| 2024-03-28 | 121.50 | 122.84 | 120.63 | 121.61 | 0.1M |
| 2024-03-27 | 121.43 | 122.31 | 120.23 | 121.50 | 0.2M |
| 2024-03-26 | 120.54 | 120.98 | 119.00 | 120.73 | 0.1M |
| 2024-03-25 | 122.25 | 123.22 | 118.81 | 119.30 | 0.2M |
| 2024-03-22 | 122.29 | 122.29 | 120.33 | 121.73 | 0.1M |
| 2024-03-21 | 116.72 | 122.04 | 116.58 | 121.76 | 0.2M |
| 2024-03-20 | 115.55 | 117.06 | 113.98 | 116.55 | 0.1M |
| 2024-03-19 | 113.11 | 115.33 | 112.98 | 115.06 | 0.1M |
| 2024-03-18 | 114.32 | 115.27 | 112.74 | 112.75 | 0.2M |
| 2024-03-15 | 111.88 | 114.65 | 111.87 | 114.08 | 0.2M |
| 2024-03-14 | 112.00 | 112.55 | 110.71 | 112.07 | 0.1M |
| 2024-03-13 | 111.54 | 113.24 | 111.54 | 112.74 | 0.1M |
| 2024-03-12 | 110.61 | 111.74 | 110.12 | 111.72 | 0.1M |
| 2024-03-11 | 110.15 | 111.32 | 109.35 | 111.08 | 0.1M |
| 2024-03-08 | 110.93 | 112.00 | 109.83 | 110.59 | 0.1M |
| 2024-03-07 | 109.44 | 110.88 | 109.24 | 110.17 | 0.2M |
| 2024-03-06 | 108.86 | 110.09 | 107.66 | 108.67 | 0.2M |
| 2024-03-05 | 109.69 | 111.73 | 108.41 | 108.70 | 0.2M |
| 2024-03-04 | 110.51 | 113.30 | 109.92 | 110.30 | 0.2M |
| 2024-03-01 | 112.59 | 113.06 | 109.92 | 110.81 | 0.3M |
| 2024-02-29 | 114.97 | 114.97 | 111.24 | 113.19 | 0.2M |
| 2024-02-28 | 114.55 | 117.00 | 113.21 | 113.47 | 0.4M |
| 2024-02-27 | 110.00 | 114.97 | 109.95 | 114.64 | 0.4M |
| 2024-02-26 | 107.10 | 110.42 | 104.76 | 110.16 | 0.3M |
| 2024-02-23 | 102.86 | 106.66 | 102.39 | 106.21 | 0.2M |
| 2024-02-22 | 103.00 | 103.07 | 98.27 | 101.67 | 0.2M |
| 2024-02-21 | 102.13 | 102.50 | 101.31 | 101.86 | 0.2M |
| 2024-02-20 | 100.27 | 102.41 | 100.17 | 102.18 | 0.1M |
| 2024-02-16 | 101.39 | 102.35 | 101.11 | 101.42 | 0.1M |
| 2024-02-15 | 100.00 | 102.36 | 100.00 | 101.94 | 0.2M |
| 2024-02-14 | 97.76 | 99.84 | 97.76 | 99.74 | 0.1M |
| 2024-02-13 | 97.29 | 97.86 | 95.85 | 96.74 | 0.2M |
| 2024-02-12 | 96.99 | 99.60 | 96.75 | 99.26 | 0.2M |
| 2024-02-09 | 97.77 | 97.93 | 96.66 | 97.32 | 0.1M |
| 2024-02-08 | 96.51 | 97.95 | 96.17 | 97.63 | 0.2M |
| 2024-02-07 | 96.34 | 97.41 | 95.92 | 96.56 | 0.1M |
| 2024-02-06 | 96.03 | 96.65 | 95.70 | 96.34 | 0.1M |
| 2024-02-05 | 96.45 | 96.75 | 95.67 | 96.02 | 0.1M |
| 2024-02-02 | 96.16 | 97.28 | 96.00 | 97.25 | 0.1M |
| 2024-02-01 | 94.99 | 96.99 | 94.54 | 96.95 | 0.1M |
| 2024-01-31 | 95.13 | 95.37 | 94.34 | 94.52 | 0.1M |
| 2024-01-30 | 94.71 | 95.82 | 94.30 | 95.00 | 0.1M |
| 2024-01-29 | 92.29 | 95.37 | 92.29 | 95.34 | 0.2M |
| 2024-01-26 | 91.00 | 92.45 | 91.00 | 92.29 | 0.1M |
| 2024-01-25 | 91.03 | 91.74 | 90.62 | 90.87 | 0.1M |
| 2024-01-24 | 91.60 | 91.60 | 89.69 | 89.83 | 0.1M |
| 2024-01-23 | 91.77 | 92.13 | 90.66 | 90.71 | 0.1M |
| 2024-01-22 | 91.10 | 92.33 | 90.84 | 91.61 | 0.1M |
| 2024-01-19 | 91.25 | 91.62 | 89.30 | 90.79 | 0.1M |
| 2024-01-18 | 90.83 | 91.63 | 90.66 | 90.79 | 0.1M |
| 2024-01-17 | 90.05 | 90.59 | 89.85 | 90.33 | 0.1M |
| 2024-01-16 | 89.97 | 91.14 | 89.18 | 91.04 | 0.1M |
| 2024-01-12 | 89.90 | 90.50 | 89.35 | 90.39 | 0.1M |
| 2024-01-11 | 87.35 | 89.04 | 86.76 | 89.03 | 0.2M |
| 2024-01-10 | 87.10 | 87.51 | 86.70 | 87.43 | 0.1M |
| 2024-01-09 | 86.71 | 87.10 | 85.64 | 87.06 | 0.1M |
| 2024-01-08 | 86.89 | 88.01 | 86.69 | 87.81 | 0.1M |
| 2024-01-05 | 87.16 | 87.80 | 86.75 | 86.89 | 0.1M |
| 2024-01-04 | 89.00 | 89.00 | 87.63 | 87.74 | 0.1M |
| 2024-01-03 | 91.49 | 91.49 | 88.49 | 88.51 | 0.1M |
| 2024-01-02 | 91.81 | 92.73 | 91.33 | 91.52 | 0.1M |