185.05
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 185.05 | 185.05 | 185.05 | 185.05 | 0.0M |
| 2025-09-26 | 184.45 | 184.45 | 184.45 | 184.45 | 0.0M |
| 2025-09-25 | 187.20 | 187.20 | 178.70 | 178.70 | 0.0M |
| 2025-09-24 | 186.30 | 186.30 | 186.30 | 186.30 | 0.0M |
| 2025-09-23 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2025-09-22 | 184.85 | 184.85 | 184.85 | 184.85 | 0.0M |
| 2025-09-19 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
| 2025-09-18 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0M |
| 2025-09-17 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2025-09-16 | 186.30 | 186.30 | 186.30 | 186.30 | 0.0M |
| 2025-09-15 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0M |
| 2025-09-12 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-09-11 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0M |
| 2025-09-10 | 192.05 | 192.05 | 190.75 | 190.75 | 0.0M |
| 2025-09-09 | 192.35 | 192.35 | 192.35 | 192.35 | 0.0M |
| 2025-09-08 | 192.90 | 192.90 | 192.90 | 192.90 | 0.0M |
| 2025-09-05 | 192.95 | 192.95 | 192.95 | 192.95 | 0.0M |
| 2025-09-04 | 188.45 | 188.45 | 188.45 | 188.45 | 0.0M |
| 2025-09-03 | 188.65 | 188.65 | 188.65 | 188.65 | 0.0M |
| 2025-09-02 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0M |
| 2025-09-01 | 186.10 | 186.10 | 186.10 | 186.10 | 0.0M |
| 2025-08-29 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0M |
| 2025-08-28 | 190.15 | 190.15 | 190.15 | 190.15 | 0.0M |
| 2025-08-27 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2025-08-26 | 187.75 | 187.75 | 187.75 | 187.75 | 0.0M |
| 2025-08-25 | 186.30 | 186.30 | 186.30 | 186.30 | 0.0M |
| 2025-08-22 | 180.85 | 186.75 | 180.85 | 186.75 | 0.0M |
| 2025-08-21 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0M |
| 2025-08-20 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0M |
| 2025-08-19 | 176.60 | 180.45 | 176.60 | 180.45 | 0.0M |
| 2025-08-18 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0M |
| 2025-08-15 | 178.10 | 178.10 | 178.10 | 178.10 | 0.0M |
| 2025-08-14 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0M |
| 2025-08-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-08-12 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0M |
| 2025-08-11 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0M |
| 2025-08-08 | 166.55 | 166.55 | 166.55 | 166.55 | 0.0M |
| 2025-08-07 | 167.30 | 167.30 | 167.30 | 167.30 | 0.0M |
| 2025-08-06 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0M |
| 2025-08-05 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0M |
| 2025-08-04 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0M |
| 2025-08-01 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0M |
| 2025-07-31 | 168.45 | 168.45 | 168.45 | 168.45 | 0.0M |
| 2025-07-30 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0M |
| 2025-07-29 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0M |
| 2025-07-28 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2025-07-25 | 170.05 | 170.05 | 170.05 | 170.05 | 0.0M |
| 2025-07-24 | 173.45 | 173.45 | 173.45 | 173.45 | 0.0M |
| 2025-07-23 | 172.25 | 172.25 | 172.25 | 172.25 | 0.0M |
| 2025-07-22 | 169.45 | 169.45 | 169.45 | 169.45 | 0.0M |
| 2025-07-21 | 168.90 | 169.10 | 168.90 | 169.10 | 0.0M |
| 2025-07-18 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0M |
| 2025-07-17 | 175.35 | 175.35 | 175.35 | 175.35 | 0.0M |
| 2025-07-16 | 176.15 | 178.30 | 176.15 | 178.30 | 0.0M |
| 2025-07-15 | 182.75 | 182.75 | 182.75 | 182.75 | 0.0M |
| 2025-07-14 | 181.70 | 181.70 | 181.70 | 181.70 | 0.0M |
| 2025-07-11 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0M |
| 2025-07-10 | 180.85 | 180.85 | 180.85 | 180.85 | 0.0M |
| 2025-07-09 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0M |
| 2025-07-08 | 179.45 | 179.45 | 179.45 | 179.45 | 0.0M |
| 2025-07-07 | 179.30 | 179.30 | 179.30 | 179.30 | 0.0M |
| 2025-07-04 | 179.30 | 179.30 | 179.30 | 179.30 | 0.0M |
| 2025-07-03 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0M |
| 2025-07-02 | 172.65 | 172.65 | 172.65 | 172.65 | 0.0M |
| 2025-07-01 | 167.85 | 167.85 | 167.85 | 167.85 | 0.0M |
| 2025-06-30 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0M |
| 2025-06-27 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0M |
| 2025-06-26 | 170.80 | 170.80 | 170.80 | 170.80 | 0.0M |
| 2025-06-25 | 172.30 | 172.30 | 172.30 | 172.30 | 0.0M |
| 2025-06-24 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0M |
| 2025-06-23 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0M |
| 2025-06-20 | 166.85 | 166.85 | 166.85 | 166.85 | 0.0M |
| 2025-06-19 | 167.70 | 167.70 | 167.70 | 167.70 | 0.0M |
| 2025-06-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-17 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0M |
| 2025-06-16 | 163.65 | 163.65 | 163.65 | 163.65 | 0.0M |
| 2025-06-13 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0M |
| 2025-06-12 | 167.90 | 167.90 | 167.90 | 167.90 | 0.0M |
| 2025-06-11 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0M |
| 2025-06-10 | 165.30 | 165.30 | 165.30 | 165.30 | 0.0M |
| 2025-06-09 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0M |
| 2025-06-06 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0M |
| 2025-06-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-04 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2025-06-03 | 158.35 | 158.35 | 158.35 | 158.35 | 0.0M |
| 2025-06-02 | 160.45 | 160.45 | 160.45 | 160.45 | 0.0M |
| 2025-05-30 | 160.45 | 160.45 | 160.45 | 160.45 | 0.0M |
| 2025-05-29 | 162.40 | 163.20 | 162.40 | 163.20 | 0.0M |
| 2025-05-28 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0M |
| 2025-05-27 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-26 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0M |
| 2025-05-23 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0M |
| 2025-05-22 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0M |
| 2025-05-21 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0M |
| 2025-05-20 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2025-05-19 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0M |
| 2025-05-16 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0M |
| 2025-05-15 | 168.85 | 168.85 | 168.85 | 168.85 | 0.0M |
| 2025-05-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-13 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-05-12 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0M |
| 2025-05-09 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0M |
| 2025-05-08 | 155.15 | 156.40 | 155.15 | 156.40 | 0.0M |
| 2025-05-07 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0M |
| 2025-05-06 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2025-05-05 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0M |
| 2025-05-02 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2025-04-30 | 152.35 | 152.35 | 152.35 | 152.35 | 0.0M |
| 2025-04-29 | 150.25 | 150.25 | 149.05 | 149.05 | 0.0M |
| 2025-04-28 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0M |
| 2025-04-25 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2025-04-24 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0M |
| 2025-04-23 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0M |
| 2025-04-22 | 141.45 | 141.45 | 141.45 | 141.45 | 0.0M |
| 2025-04-17 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0M |
| 2025-04-16 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0M |
| 2025-04-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-14 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0M |
| 2025-04-11 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0M |
| 2025-04-10 | 157.35 | 157.35 | 157.35 | 157.35 | 0.0M |
| 2025-04-09 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2025-04-08 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0M |
| 2025-04-07 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2025-04-04 | 143.25 | 143.25 | 141.15 | 141.20 | 0.0M |
| 2025-04-03 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0M |
| 2025-04-02 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2025-04-01 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0M |
| 2025-03-31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-03-28 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0M |
| 2025-03-27 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0M |
| 2025-03-26 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0M |
| 2025-03-25 | 161.70 | 161.70 | 161.70 | 161.70 | 0.0M |
| 2025-03-24 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2025-03-21 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |
| 2025-03-20 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0M |
| 2025-03-19 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0M |
| 2025-03-18 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0M |
| 2025-03-17 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0M |
| 2025-03-14 | 144.40 | 144.40 | 144.05 | 144.05 | 0.0M |
| 2025-03-13 | 151.35 | 151.35 | 151.35 | 151.35 | 0.0M |
| 2025-03-12 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0M |
| 2025-03-11 | 151.20 | 152.15 | 151.20 | 152.15 | 0.0M |
| 2025-03-10 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0M |
| 2025-03-07 | 158.15 | 158.15 | 158.15 | 158.15 | 0.0M |
| 2025-03-06 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0M |
| 2025-03-05 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0M |
| 2025-03-04 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0M |
| 2025-03-03 | 174.70 | 174.70 | 174.70 | 174.70 | 0.0M |
| 2025-02-28 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0M |
| 2025-02-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-02-26 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0M |
| 2025-02-25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-02-24 | 172.00 | 174.15 | 172.00 | 174.15 | 0.0M |
| 2025-02-21 | 179.55 | 179.55 | 179.55 | 179.55 | 0.0M |
| 2025-02-20 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0M |
| 2025-02-19 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0M |
| 2025-02-18 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2025-02-17 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-02-14 | 183.05 | 183.05 | 183.05 | 183.05 | 0.0M |
| 2025-02-13 | 183.15 | 183.15 | 183.15 | 183.15 | 0.0M |
| 2025-02-12 | 187.70 | 187.70 | 187.70 | 187.70 | 0.0M |
| 2025-02-11 | 186.10 | 186.10 | 186.10 | 186.10 | 0.0M |
| 2025-02-10 | 184.55 | 184.55 | 184.55 | 184.55 | 0.0M |
| 2025-02-07 | 185.90 | 185.90 | 185.90 | 185.90 | 0.0M |
| 2025-02-06 | 186.65 | 186.65 | 186.65 | 186.65 | 0.0M |
| 2025-02-05 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0M |
| 2025-02-04 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-02-03 | 181.15 | 181.15 | 181.15 | 181.15 | 0.0M |
| 2025-01-31 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0M |
| 2025-01-30 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2025-01-29 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0M |
| 2025-01-28 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0M |
| 2025-01-27 | 173.60 | 173.60 | 173.60 | 173.60 | 0.0M |
| 2025-01-24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-01-23 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0M |
| 2025-01-22 | 177.85 | 177.85 | 177.85 | 177.85 | 0.0M |
| 2025-01-21 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0M |
| 2025-01-20 | 179.70 | 179.70 | 179.55 | 179.55 | 0.0M |
| 2025-01-17 | 177.85 | 177.85 | 177.85 | 177.85 | 0.0M |
| 2025-01-16 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0M |
| 2025-01-15 | 174.00 | 177.25 | 174.00 | 177.25 | 0.0M |
| 2025-01-14 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0M |
| 2025-01-13 | 167.00 | 167.15 | 167.00 | 167.05 | 0.0M |
| 2025-01-10 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0M |
| 2025-01-09 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-01-08 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0M |
| 2025-01-07 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0M |
| 2025-01-06 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0M |
| 2025-01-03 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0M |
| 2025-01-02 | 164.10 | 165.20 | 164.10 | 165.20 | 0.0M |