Bath & Body Works

BBWI
🏛️ ドイツ →
22.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 36.28 36.28 36.28 36.28 0.0M
2024-12-27 36.35 36.35 36.35 36.35 0.0M
2024-12-23 37.50 37.50 37.50 37.50 0.0M
2024-12-20 36.85 36.85 36.85 36.85 0.0M
2024-12-19 36.82 36.82 36.82 36.82 0.0M
2024-12-18 36.58 37.42 36.58 37.42 0.0M
2024-12-17 36.46 36.46 36.46 36.46 0.0M
2024-12-16 36.09 37.65 36.09 37.65 0.0M
2024-12-13 35.51 35.51 35.51 35.51 0.0M
2024-12-12 36.17 36.17 36.17 36.17 0.0M
2024-12-11 36.39 36.39 36.39 36.39 0.0M
2024-12-10 36.78 36.78 36.78 36.78 0.0M
2024-12-09 34.43 34.43 34.43 34.43 0.0M
2024-12-06 34.50 34.50 34.50 34.50 0.0M
2024-12-05 35.71 36.20 35.71 36.20 0.0M
2024-12-04 34.89 34.89 34.89 34.89 0.0M
2024-12-03 35.50 35.50 35.50 35.50 0.0M
2024-12-02 34.22 34.22 34.22 34.22 0.0M
2024-11-29 33.75 33.75 33.75 33.75 0.0M
2024-11-28 33.84 33.84 33.84 33.84 0.0M
2024-11-27 33.49 33.49 33.49 33.49 0.0M
2024-11-26 33.90 33.90 33.90 33.90 0.0M
2024-11-25 30.05 35.21 30.05 34.00 0.0M
2024-11-22 28.96 28.96 28.96 28.96 0.0M
2024-11-21 28.71 28.78 28.71 28.78 0.0M
2024-11-20 28.58 28.58 28.58 28.58 0.0M
2024-11-19 29.52 29.52 29.52 29.52 0.0M
2024-11-18 29.74 29.74 29.74 29.74 0.0M
2024-11-15 29.36 29.63 29.36 29.63 0.0M
2024-11-14 29.64 29.94 29.64 29.94 0.0M
2024-11-13 29.38 30.00 29.38 30.00 0.0M
2024-11-12 29.30 29.30 29.30 29.30 0.0M
2024-11-11 27.71 27.71 27.71 27.71 0.0M
2024-11-08 28.99 28.99 28.20 28.20 0.0M
2024-11-07 29.24 29.24 29.24 29.24 0.0M
2024-11-06 29.40 29.40 29.40 29.40 0.0M
2024-11-05 28.48 28.48 28.48 28.48 0.0M
2024-11-04 26.35 26.35 26.35 26.35 0.0M
2024-11-01 25.84 26.67 25.84 26.67 0.0M
2024-10-31 26.11 26.11 26.11 26.11 0.0M
2024-10-30 26.40 27.11 26.40 27.11 0.0M
2024-10-29 26.97 26.97 26.97 26.97 0.0M
2024-10-28 28.02 28.02 28.02 28.02 0.0M
2024-10-25 27.38 27.38 27.38 27.38 0.0M
2024-10-24 27.09 27.09 27.09 27.09 0.0M
2024-10-23 27.26 27.26 27.26 27.26 0.0M
2024-10-22 27.89 27.89 27.89 27.89 0.0M
2024-10-21 29.11 29.11 29.11 29.11 0.0M
2024-10-18 29.24 29.24 29.24 29.24 0.0M
2024-10-17 29.57 29.57 29.57 29.57 0.0M
2024-10-16 28.30 28.30 28.30 28.30 0.0M
2024-10-15 28.31 28.83 28.31 28.83 0.0M
2024-10-14 28.63 28.63 28.63 28.63 0.0M
2024-10-11 28.33 28.33 28.33 28.33 0.0M
2024-10-10 26.84 26.84 26.84 26.84 0.0M
2024-10-09 26.73 26.73 26.73 26.73 0.0M
2024-10-08 26.91 26.91 26.91 26.91 0.0M
2024-10-07 27.06 27.06 27.06 27.06 0.0M
2024-10-04 26.63 26.63 26.63 26.63 0.0M
2024-10-03 27.15 27.15 27.15 27.15 0.0M
2024-10-02 27.82 27.82 27.82 27.82 0.0M
2024-10-01 28.45 28.45 28.45 28.45 0.0M
2024-09-30 28.79 28.79 28.79 28.79 0.0M
2024-09-27 28.25 28.25 28.25 28.25 0.0M
2024-09-26 27.32 27.80 27.32 27.80 0.0M
2024-09-25 26.55 26.55 26.55 26.55 0.0M
2024-09-24 27.10 27.52 27.10 27.52 0.0M
2024-09-23 26.06 26.06 26.06 26.06 0.0M
2024-09-20 26.59 26.59 26.59 26.59 0.0M
2024-09-19 26.72 26.72 26.72 26.72 0.0M
2024-09-18 26.13 26.13 26.13 26.13 0.0M
2024-09-17 25.78 25.78 25.78 25.78 0.0M
2024-09-16 24.39 24.39 24.39 24.39 0.0M
2024-09-13 24.41 24.41 24.41 24.41 0.0M
2024-09-12 24.37 24.37 24.37 24.37 0.0M
2024-09-11 23.89 23.89 23.89 23.89 0.0M
2024-09-10 24.80 24.80 24.80 24.80 0.0M
2024-09-09 25.70 25.70 25.70 25.70 0.0M
2024-09-06 26.27 26.27 26.27 26.27 0.0M
2024-09-05 26.43 26.43 26.43 26.43 0.0M
2024-09-04 27.28 27.28 27.28 27.28 0.0M
2024-09-03 27.57 27.57 27.57 27.57 0.0M
2024-09-02 27.60 27.60 27.60 27.60 0.0M
2024-08-30 27.81 27.81 27.81 27.81 0.0M
2024-08-29 28.86 28.86 28.86 28.86 0.0M
2024-08-28 31.03 31.03 31.03 31.03 0.0M
2024-08-27 31.25 31.25 31.25 31.25 0.0M
2024-08-26 31.60 31.60 31.60 31.60 0.0M
2024-08-23 30.31 30.31 30.31 30.31 0.0M
2024-08-22 30.83 30.83 30.83 30.83 0.0M
2024-08-21 29.67 29.67 29.67 29.67 0.0M
2024-08-20 30.71 30.71 30.71 30.71 0.0M
2024-08-19 30.26 30.26 30.26 30.26 0.0M
2024-08-16 29.81 29.81 29.81 29.81 0.0M
2024-08-15 28.38 28.38 28.38 28.38 0.0M
2024-08-14 28.56 28.56 28.56 28.56 0.0M
2024-08-13 28.92 28.92 28.92 28.92 0.0M
2024-08-12 28.56 28.56 28.56 28.56 0.0M
2024-08-09 28.94 28.95 28.94 28.95 0.0M
2024-08-08 27.83 27.83 27.83 27.83 0.0M
2024-08-07 28.90 28.90 28.90 28.90 0.0M
2024-08-06 28.40 28.40 28.40 28.40 0.0M
2024-08-05 29.57 29.57 29.34 29.34 0.0M
2024-08-02 32.22 32.22 32.22 32.22 0.0M
2024-08-01 33.76 33.76 33.76 33.76 0.0M
2024-07-31 33.58 33.58 33.58 33.58 0.0M
2024-07-30 32.23 32.23 32.23 32.23 0.0M
2024-07-29 31.35 31.35 31.35 31.35 0.0M
2024-07-26 30.38 30.38 30.38 30.38 0.0M
2024-07-25 31.51 31.51 31.51 31.51 0.0M
2024-07-24 33.83 33.83 33.83 33.83 0.0M
2024-07-23 34.12 34.12 34.12 34.12 0.0M
2024-07-22 34.27 34.27 34.27 34.27 0.0M
2024-07-19 35.31 35.31 35.31 35.31 0.0M
2024-07-18 35.84 35.84 35.84 35.84 0.0M
2024-07-17 35.18 35.18 35.18 35.18 0.0M
2024-07-16 33.57 33.57 33.57 33.57 0.0M
2024-07-15 34.10 34.10 34.10 34.10 0.0M
2024-07-12 34.23 34.23 34.23 34.23 0.0M
2024-07-11 33.47 33.47 33.47 33.47 0.0M
2024-07-10 34.10 34.10 34.10 34.10 0.0M
2024-07-09 34.40 34.40 34.40 34.40 0.0M
2024-07-08 33.92 33.92 33.92 33.92 0.0M
2024-07-05 34.71 34.71 34.71 34.71 0.0M
2024-07-04 34.83 34.83 34.83 34.83 0.0M
2024-07-03 35.21 35.21 35.21 35.21 0.0M
2024-07-02 35.54 35.54 35.54 35.54 0.0M
2024-07-01 36.08 36.08 36.08 36.08 0.0M
2024-06-28 36.22 36.22 36.22 36.22 0.0M
2024-06-27 37.14 37.14 37.14 37.14 0.0M
2024-06-26 37.98 37.98 37.98 37.98 0.0M
2024-06-25 38.40 38.40 38.40 38.40 0.0M
2024-06-24 38.89 38.89 38.89 38.89 0.0M
2024-06-21 39.18 39.18 39.18 39.18 0.0M
2024-06-20 38.42 38.42 38.42 38.42 0.0M
2024-06-19 38.42 38.42 38.42 38.42 0.0M
2024-06-18 39.03 39.03 39.03 39.03 0.0M
2024-06-17 40.19 40.19 40.19 40.19 0.0M
2024-06-14 40.51 40.51 40.51 40.51 0.0M
2024-06-13 40.23 40.23 40.23 40.23 0.0M
2024-06-12 41.36 41.36 41.36 41.36 0.0M
2024-06-11 42.24 42.24 42.24 42.24 0.0M
2024-06-10 42.34 42.34 42.34 42.34 0.0M
2024-06-07 42.35 42.35 42.35 42.35 0.0M
2024-06-06 43.08 43.08 43.08 43.08 0.0M
2024-06-05 41.33 41.33 41.33 41.33 0.0M
2024-06-04 46.85 46.85 44.00 44.00 0.0M
2024-06-03 47.70 47.70 47.70 47.70 0.0M
2024-05-31 46.51 46.92 46.51 46.92 0.0M
2024-05-30 44.55 44.55 44.55 44.55 0.0M
2024-05-29 44.46 44.46 44.46 44.46 0.0M
2024-05-28 44.21 44.21 44.21 44.21 0.0M
2024-05-27 44.78 44.78 44.78 44.78 0.0M
2024-05-24 44.48 44.48 44.48 44.48 0.0M
2024-05-23 44.99 44.99 44.99 44.99 0.0M
2024-05-22 45.77 45.77 45.77 45.77 0.0M
2024-05-21 46.37 46.37 46.37 46.37 0.0M
2024-05-20 45.89 45.89 45.89 45.89 0.0M
2024-05-17 44.79 44.79 44.79 44.79 0.0M
2024-05-16 45.58 45.73 45.58 45.73 0.0M
2024-05-15 44.74 44.74 44.74 44.74 0.0M
2024-05-14 44.04 44.04 44.04 44.04 0.0M
2024-05-13 43.89 43.89 43.89 43.89 0.0M
2024-05-10 44.82 44.82 44.82 44.82 0.0M
2024-05-09 43.96 43.96 43.96 43.96 0.0M
2024-05-08 43.68 43.68 43.68 43.68 0.0M
2024-05-07 43.74 43.74 43.74 43.74 0.0M
2024-05-06 42.47 42.47 42.47 42.47 0.0M
2024-05-03 40.77 40.77 40.77 40.77 0.0M
2024-05-02 40.83 40.83 40.83 40.83 0.0M
2024-04-30 42.99 43.63 42.99 43.63 0.0M
2024-04-29 42.81 42.81 42.81 42.81 0.0M
2024-04-26 42.69 42.69 42.69 42.69 0.0M
2024-04-25 41.89 41.89 41.89 41.89 0.0M
2024-04-24 42.06 42.06 42.06 42.06 0.0M
2024-04-23 40.95 40.95 40.95 40.95 0.0M
2024-04-22 41.19 41.19 41.19 41.19 0.0M
2024-04-19 40.64 40.64 40.64 40.64 0.0M
2024-04-18 40.32 40.32 40.32 40.32 0.0M
2024-04-17 40.88 40.88 40.88 40.88 0.0M
2024-04-16 41.65 41.65 41.65 41.65 0.0M
2024-04-15 42.37 42.37 42.37 42.37 0.0M
2024-04-12 42.86 42.86 42.86 42.86 0.0M
2024-04-11 41.95 41.95 41.95 41.95 0.0M
2024-04-10 42.26 42.26 42.26 42.26 0.0M
2024-04-09 42.80 42.80 42.80 42.80 0.0M
2024-04-08 41.67 41.67 41.67 41.67 0.0M
2024-04-05 41.51 41.51 41.51 41.51 0.0M
2024-04-04 42.69 42.69 42.69 42.69 0.0M
2024-04-03 44.36 44.36 44.36 44.36 0.0M
2024-04-02 46.42 47.01 46.28 46.28 0.0M
2024-03-28 45.40 45.40 45.40 45.40 0.0M
2024-03-27 44.20 44.20 44.20 44.20 0.0M
2024-03-26 43.20 43.20 43.20 43.20 0.0M
2024-03-25 43.00 43.40 43.00 43.40 0.0M
2024-03-22 44.40 44.40 44.40 44.40 0.0M
2024-03-21 44.00 44.00 44.00 44.00 0.0M
2024-03-20 43.40 43.40 43.40 43.40 0.0M
2024-03-19 42.40 42.40 42.40 42.40 0.0M
2024-03-18 41.80 41.80 41.80 41.80 0.0M
2024-03-15 42.00 42.00 42.00 42.00 0.0M
2024-03-14 41.60 41.60 41.60 41.60 0.0M
2024-03-13 41.60 41.60 41.60 41.60 0.0M
2024-03-12 41.40 41.40 41.40 41.40 0.0M
2024-03-11 40.60 40.60 40.60 40.60 0.0M
2024-03-08 39.80 39.80 39.80 39.80 0.0M
2024-03-07 40.80 40.80 40.80 40.80 0.0M
2024-03-06 41.40 41.40 41.40 41.40 0.0M
2024-03-05 41.80 41.80 41.00 41.00 0.0M
2024-03-04 41.80 41.80 41.80 41.80 0.0M
2024-03-01 42.20 42.20 42.20 42.20 0.0M
2024-02-29 44.40 44.40 44.40 44.40 0.0M
2024-02-28 43.60 43.60 43.60 43.60 0.0M
2024-02-27 42.60 42.60 42.60 42.60 0.0M
2024-02-26 43.40 43.40 43.40 43.40 0.0M
2024-02-23 43.00 43.00 43.00 43.00 0.0M
2024-02-22 42.60 42.60 42.60 42.60 0.0M
2024-02-21 43.60 43.60 43.60 43.60 0.0M
2024-02-20 41.80 41.80 41.80 41.80 0.0M
2024-02-19 42.00 42.00 42.00 42.00 0.0M
2024-02-16 42.00 42.00 42.00 42.00 0.0M
2024-02-15 40.80 40.80 40.80 40.80 0.0M
2024-02-14 40.20 40.20 40.20 40.20 0.0M
2024-02-13 41.20 41.20 40.80 40.80 0.0M
2024-02-12 41.20 41.20 41.20 41.20 0.0M
2024-02-09 41.00 41.00 41.00 41.00 0.0M
2024-02-08 40.60 40.60 40.60 40.60 0.0M
2024-02-07 39.80 39.80 39.80 39.80 0.0M
2024-02-06 39.60 39.60 39.60 39.60 0.0M
2024-02-05 40.00 40.00 40.00 40.00 0.0M
2024-02-02 40.00 40.20 40.00 40.20 0.0M
2024-02-01 39.40 39.40 39.40 39.40 0.0M
2024-01-31 40.20 40.20 40.20 40.20 0.0M
2024-01-30 39.80 39.80 39.80 39.80 0.0M
2024-01-29 38.80 38.80 38.80 38.80 0.0M
2024-01-26 38.20 38.20 38.20 38.20 0.0M
2024-01-25 37.80 37.80 37.80 37.80 0.0M
2024-01-24 38.00 38.00 37.80 37.80 0.0M
2024-01-23 38.40 38.40 38.20 38.20 0.0M
2024-01-22 38.80 38.80 38.80 38.80 0.0M
2024-01-19 39.00 39.00 39.00 39.00 0.0M
2024-01-18 39.20 39.20 39.20 39.20 0.0M
2024-01-17 39.40 39.40 39.40 39.40 0.0M
2024-01-16 38.40 38.40 38.40 38.40 0.0M
2024-01-15 38.40 38.40 38.40 38.40 0.0M
2024-01-12 39.00 39.00 39.00 39.00 0.0M
2024-01-11 40.00 40.00 40.00 40.00 0.0M
2024-01-10 41.00 41.00 41.00 41.00 0.0M
2024-01-09 41.40 41.40 41.40 41.40 0.0M
2024-01-08 40.60 41.00 40.60 41.00 0.0M
2024-01-05 39.60 39.60 39.60 39.60 0.0M
2024-01-04 39.00 39.00 39.00 39.00 0.0M
2024-01-03 40.60 40.60 38.80 38.80 0.0M
2024-01-02 39.00 39.00 39.00 39.00 0.0M