Bath & Body Works

BBWI
🏛️ ドイツ →
22.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 61.12 61.22 61.12 61.22 0.0M
2021-12-29 60.46 60.82 60.46 60.82 0.0M
2021-12-28 61.34 61.52 61.34 61.52 0.0M
2021-12-27 61.04 61.58 61.04 61.58 0.0M
2021-12-23 60.22 61.18 60.20 60.20 0.0M
2021-12-22 60.42 60.98 60.42 60.70 0.0M
2021-12-21 59.98 59.98 59.98 59.98 0.0M
2021-12-20 61.78 61.78 61.78 61.78 0.0M
2021-12-17 61.00 61.00 61.00 61.00 0.0M
2021-12-16 64.28 64.28 62.06 62.06 0.0M
2021-12-15 64.86 64.86 64.86 64.86 0.0M
2021-12-14 64.32 64.86 64.32 64.86 0.0M
2021-12-13 67.46 67.46 67.46 67.46 0.0M
2021-12-10 66.12 66.12 66.12 66.12 0.0M
2021-12-09 67.16 67.16 67.16 67.16 0.0M
2021-12-08 67.00 67.00 66.82 66.82 0.0M
2021-12-07 65.38 65.38 65.38 65.38 0.0M
2021-12-06 64.38 66.42 64.38 66.42 0.0M
2021-12-03 65.74 65.74 65.74 65.74 0.0M
2021-12-02 62.98 62.98 62.98 62.98 0.0M
2021-12-01 66.02 66.02 66.02 66.02 0.0M
2021-11-30 66.76 66.76 66.76 66.76 0.0M
2021-11-29 65.92 65.92 65.92 65.92 0.0M
2021-11-26 65.96 65.96 65.96 65.96 0.0M
2021-11-25 66.38 66.38 66.38 66.38 0.0M
2021-11-24 66.86 66.86 66.86 66.86 0.0M
2021-11-23 66.62 66.62 66.50 66.50 0.0M
2021-11-22 67.52 67.52 67.00 67.00 0.0M
2021-11-19 68.76 68.76 68.76 68.76 0.0M
2021-11-18 66.94 70.30 66.94 70.30 0.0M
2021-11-17 66.72 66.72 66.72 66.72 0.0M
2021-11-16 65.46 65.46 65.46 65.46 0.0M
2021-11-15 65.04 65.96 65.04 65.96 0.0M
2021-11-12 65.80 65.80 65.80 65.80 0.0M
2021-11-11 64.46 64.46 64.46 64.46 0.0M
2021-11-10 64.74 64.74 64.74 64.74 0.0M
2021-11-09 64.38 64.86 64.38 64.86 0.0M
2021-11-08 64.84 64.84 64.84 64.84 0.0M
2021-11-05 65.38 66.70 65.38 66.70 0.0M
2021-11-04 64.50 64.50 64.50 64.50 0.0M
2021-11-03 62.02 62.02 62.02 62.02 0.0M
2021-11-02 61.42 61.42 61.42 61.42 0.0M
2021-11-01 59.48 59.48 59.48 59.48 0.0M
2021-10-29 59.06 59.06 58.94 58.94 0.0M
2021-10-28 59.00 59.00 59.00 59.00 0.0M
2021-10-27 61.06 61.06 61.06 61.06 0.0M
2021-10-26 60.86 60.86 60.86 60.86 0.0M
2021-10-25 59.38 59.38 59.38 59.38 0.0M
2021-10-22 59.04 59.04 59.04 59.04 0.0M
2021-10-21 57.84 59.90 57.84 59.90 0.0M
2021-10-20 56.48 56.48 56.48 56.48 0.0M
2021-10-19 56.60 56.60 56.60 56.60 0.0M
2021-10-18 55.42 55.42 55.42 55.42 0.0M
2021-10-15 56.34 56.94 56.34 56.94 0.0M
2021-10-14 55.50 55.92 55.50 55.92 0.0M
2021-10-13 54.62 54.88 54.62 54.88 0.0M
2021-10-12 53.78 54.44 53.78 54.44 0.0M
2021-10-11 54.74 54.74 54.74 54.74 0.0M
2021-10-08 54.94 55.44 54.62 54.62 0.0M
2021-10-07 53.68 55.12 53.68 55.12 0.0M
2021-10-06 54.68 54.68 54.68 54.68 0.0M
2021-10-05 54.38 54.38 54.38 54.38 0.0M
2021-10-04 54.94 54.94 54.94 54.94 0.0M
2021-10-01 54.12 54.12 54.12 54.12 0.0M
2021-09-30 57.90 57.90 56.80 56.80 0.0M
2021-09-29 57.26 57.26 57.26 57.26 0.0M
2021-09-28 58.38 58.38 58.38 58.38 0.0M
2021-09-27 57.22 57.22 57.22 57.22 0.0M
2021-09-24 57.16 57.16 57.16 57.16 0.0M
2021-09-23 56.42 56.42 56.42 56.42 0.0M
2021-09-22 54.66 54.66 54.66 54.66 0.0M
2021-09-21 54.64 54.64 54.64 54.64 0.0M
2021-09-20 56.32 56.32 54.64 54.64 0.0M
2021-09-17 56.24 56.24 56.24 56.24 0.0M
2021-09-16 54.90 55.06 54.90 55.06 0.0M
2021-09-15 53.44 53.44 53.44 53.44 0.0M
2021-09-14 53.82 53.82 53.82 53.82 0.0M
2021-09-13 53.72 53.84 53.72 53.84 0.0M
2021-09-10 54.26 54.70 54.26 54.70 0.0M
2021-09-09 54.28 54.28 54.28 54.28 0.0M
2021-09-08 54.62 54.62 54.62 54.62 0.0M
2021-09-07 54.98 54.98 54.98 54.98 0.0M
2021-09-06 54.98 54.98 54.98 54.98 0.0M
2021-09-03 54.96 54.96 54.96 54.96 0.0M
2021-09-02 55.64 55.70 55.64 55.70 0.0M
2021-09-01 56.90 56.90 56.90 56.90 0.0M
2021-08-31 58.06 58.06 58.06 58.06 0.0M
2021-08-30 57.80 57.80 57.80 57.80 0.0M
2021-08-27 57.40 57.40 57.40 57.40 0.0M
2021-08-26 57.64 58.04 57.64 58.04 0.0M
2021-08-25 57.94 57.94 57.88 57.88 0.0M
2021-08-24 57.26 57.26 57.26 57.26 0.0M
2021-08-23 56.22 56.22 56.22 56.22 0.0M
2021-08-20 55.74 55.74 55.74 55.74 0.0M
2021-08-19 52.24 52.24 52.24 52.24 0.0M
2021-08-18 50.30 51.02 50.28 51.02 0.0M
2021-08-17 52.38 52.38 52.38 52.38 0.0M
2021-08-16 51.28 51.32 50.66 50.66 0.0M
2021-08-13 53.00 53.00 53.00 53.00 0.0M
2021-08-12 53.58 54.44 53.06 53.06 0.0M
2021-08-11 53.08 53.86 53.08 53.86 0.0M
2021-08-10 52.08 52.66 52.08 52.66 0.0M
2021-08-09 52.14 52.14 51.55 51.55 0.0M
2021-08-06 52.55 52.55 52.55 52.55 0.0M
2021-08-05 53.06 53.06 53.06 53.06 0.0M
2021-08-02 54.59 55.65 54.59 55.65 0.0M
2021-07-30 53.47 54.75 53.47 54.75 0.0M
2021-07-29 52.55 52.55 52.55 52.55 0.0M
2021-07-28 52.76 52.97 52.76 52.97 0.0M
2021-07-27 52.73 52.73 51.97 51.97 0.0M
2021-07-26 53.49 53.49 52.82 52.82 0.0M
2021-07-23 52.34 52.34 52.34 52.34 0.0M
2021-07-22 51.71 51.71 51.71 51.71 0.0M
2021-07-21 50.92 51.56 50.92 51.56 0.0M
2021-07-20 47.93 47.93 47.93 47.93 0.0M
2021-07-19 49.49 49.49 47.88 47.88 0.0M
2021-07-16 50.51 50.51 50.51 50.51 0.0M
2021-07-15 51.00 51.00 51.00 51.00 0.0M
2021-07-14 49.46 51.71 49.46 51.71 0.0M
2021-07-13 51.89 51.89 51.89 51.89 0.0M
2021-07-12 49.83 49.83 49.83 49.83 0.0M
2021-07-09 48.43 48.43 48.43 48.43 0.0M
2021-07-08 49.14 49.14 49.14 49.14 0.0M
2021-07-07 49.95 49.95 49.95 49.95 0.0M
2021-07-06 50.32 50.32 49.77 49.77 0.0M
2021-07-05 50.30 50.30 50.30 50.30 0.0M
2021-07-02 49.98 49.98 49.98 49.98 0.0M
2021-07-01 49.04 49.04 49.04 49.04 0.0M
2021-06-30 48.17 48.17 48.17 48.17 0.0M
2021-06-29 47.84 47.84 47.84 47.84 0.0M
2021-06-28 48.83 48.83 48.83 48.83 0.0M
2021-06-25 48.65 49.20 48.65 48.70 0.0M
2021-06-24 48.02 48.02 48.02 48.02 0.0M
2021-06-23 46.66 46.66 46.66 46.66 0.0M
2021-06-22 44.53 45.29 44.53 45.29 0.0M
2021-06-21 42.22 42.22 42.22 42.22 0.0M
2021-06-18 42.46 43.42 41.70 43.42 0.0M
2021-06-17 44.19 44.19 44.19 44.19 0.0M
2021-06-16 42.83 43.14 42.83 43.14 0.0M
2021-06-15 43.63 43.63 43.63 43.63 0.0M
2021-06-14 44.43 44.43 44.27 44.27 0.0M
2021-06-11 43.35 43.35 43.35 43.35 0.0M
2021-06-10 43.29 43.29 43.27 43.27 0.0M
2021-06-09 43.80 43.80 43.80 43.80 0.0M
2021-06-08 43.69 43.69 43.69 43.69 0.0M
2021-06-07 43.38 43.38 43.38 43.38 0.0M
2021-06-04 43.84 43.84 43.84 43.84 0.0M
2021-06-03 44.97 44.97 44.71 44.71 0.0M
2021-06-02 46.92 46.92 45.42 45.42 0.0M
2021-06-01 45.95 46.58 45.95 46.37 0.0M
2021-05-31 46.10 46.10 46.10 46.10 0.0M
2021-05-28 45.99 45.99 45.99 45.99 0.0M
2021-05-27 44.94 45.73 44.94 45.60 0.0M
2021-05-26 43.79 43.79 43.79 43.79 0.0M
2021-05-25 44.24 44.71 44.24 44.71 0.0M
2021-05-21 42.69 43.35 42.69 43.35 0.0M
2021-05-20 43.84 43.84 42.01 42.01 0.0M
2021-05-19 45.52 45.52 45.47 45.47 0.0M
2021-05-18 46.68 46.68 46.68 46.68 0.0M
2021-05-17 45.78 45.78 45.78 45.78 0.0M
2021-05-14 43.98 43.98 43.98 43.98 0.0M
2021-05-13 43.34 43.64 43.14 43.64 0.0M
2021-05-12 44.61 45.18 44.61 45.18 0.0M
2021-05-11 45.40 45.82 45.24 45.24 0.0M
2021-05-10 44.60 44.60 44.60 44.60 0.0M
2021-05-07 43.97 43.97 43.97 43.97 0.0M
2021-05-06 44.00 44.00 44.00 44.00 0.0M
2021-05-05 44.11 44.11 44.11 44.11 0.0M
2021-05-04 45.11 45.11 43.56 43.56 0.0M
2021-05-03 44.14 44.14 44.14 44.14 0.0M
2021-04-30 44.13 44.13 44.13 44.13 0.0M
2021-04-29 44.85 44.85 44.85 44.85 0.0M
2021-04-28 45.03 45.52 45.03 45.24 0.0M
2021-04-27 44.32 45.37 44.32 45.37 0.0M
2021-04-26 44.76 44.76 44.76 44.76 0.0M
2021-04-23 44.27 44.39 44.27 44.39 0.0M
2021-04-22 43.64 43.64 43.64 43.64 0.0M
2021-04-21 42.77 42.77 42.77 42.77 0.0M
2021-04-20 43.98 43.98 43.01 43.01 0.0M
2021-04-19 44.94 44.94 44.16 44.16 0.0M
2021-04-16 44.82 44.82 44.82 44.82 0.0M
2021-04-15 44.92 44.92 44.92 44.92 0.0M
2021-04-14 44.19 44.19 44.19 44.19 0.0M
2021-04-13 45.00 45.45 45.00 45.45 0.0M
2021-04-12 45.60 45.61 45.60 45.61 0.0M
2021-04-09 44.06 44.24 44.06 44.24 0.0M
2021-04-08 43.72 43.72 43.72 43.72 0.0M
2021-04-07 42.01 43.34 42.01 43.34 0.0M
2021-04-06 41.93 41.93 41.93 41.93 0.0M
2021-04-01 42.48 42.48 41.25 41.25 0.0M
2021-03-31 43.15 43.15 43.15 43.15 0.0M
2021-03-30 40.90 40.90 40.90 40.90 0.0M
2021-03-29 42.28 42.70 42.28 42.70 0.0M
2021-03-26 40.66 42.97 40.66 42.97 0.0M
2021-03-25 39.02 39.02 39.02 39.02 0.0M
2021-03-24 39.00 39.00 39.00 39.00 0.0M
2021-03-23 40.20 40.20 40.20 40.20 0.0M
2021-03-22 40.77 40.77 40.77 40.77 0.0M
2021-03-19 40.59 40.59 40.59 40.59 0.0M
2021-03-18 41.00 41.00 41.00 41.00 0.0M
2021-03-17 40.65 40.65 40.65 40.65 0.0M
2021-03-16 41.18 41.18 40.89 41.10 0.0M
2021-03-15 40.92 41.02 40.92 41.02 0.0M
2021-03-12 37.49 37.49 37.49 37.49 0.0M
2021-03-11 37.01 37.01 37.01 37.01 0.0M
2021-03-10 36.82 36.82 36.82 36.82 0.0M
2021-03-09 37.52 37.52 37.52 37.52 0.0M
2021-03-08 37.44 37.44 37.44 37.44 0.0M
2021-03-05 36.26 36.26 36.26 36.26 0.0M
2021-03-04 36.49 36.89 36.49 36.89 0.0M
2021-03-03 37.23 37.23 37.23 37.23 0.0M
2021-03-02 37.84 37.84 37.84 37.84 0.0M
2021-03-01 36.64 36.64 36.64 36.64 0.0M
2021-02-26 34.54 37.58 34.54 37.58 0.0M
2021-02-25 34.58 34.58 34.58 34.58 0.0M
2021-02-24 33.59 34.22 33.59 34.22 0.0M
2021-02-23 33.56 33.56 33.56 33.56 0.0M
2021-02-22 33.19 34.19 33.19 34.19 0.0M
2021-02-19 32.30 32.30 32.30 32.30 0.0M
2021-02-18 32.28 32.28 32.28 32.28 0.0M
2021-02-17 32.71 32.71 32.71 32.71 0.0M
2021-02-16 31.35 31.35 31.35 31.35 0.0M
2021-02-15 31.31 31.31 31.10 31.10 0.0M
2021-02-12 31.86 31.86 31.86 31.86 0.0M
2021-02-11 32.06 32.06 32.06 32.06 0.0M
2021-02-10 32.47 32.47 32.47 32.47 0.0M
2021-02-09 33.73 33.73 33.73 33.73 0.0M
2021-02-08 33.03 33.03 33.01 33.01 0.0M
2021-02-05 32.29 33.33 32.29 33.33 0.0M
2021-02-04 29.33 29.33 29.33 29.33 0.0M
2021-02-03 29.48 29.48 29.48 29.48 0.0M
2021-02-02 27.88 27.88 27.88 27.88 0.0M
2021-02-01 26.99 27.24 26.99 27.24 0.0M
2021-01-29 26.87 26.87 26.40 26.40 0.0M
2021-01-28 24.88 24.88 24.88 24.88 0.0M
2021-01-27 28.32 28.32 28.32 28.32 0.0M
2021-01-26 28.89 28.89 28.89 28.89 0.0M
2021-01-25 29.91 29.94 29.91 29.94 0.0M
2021-01-22 30.18 30.18 30.18 30.18 0.0M
2021-01-21 30.22 30.22 30.22 30.22 0.0M
2021-01-20 30.23 30.67 30.23 30.67 0.0M
2021-01-19 30.17 30.59 30.17 30.59 0.0M
2021-01-18 29.98 29.98 29.98 29.98 0.0M
2021-01-15 29.60 30.15 29.60 30.15 0.0M
2021-01-14 30.53 30.99 30.53 30.99 0.0M
2021-01-13 31.10 31.10 31.10 31.10 0.0M
2021-01-12 30.97 30.97 30.97 30.97 0.0M
2021-01-11 30.61 30.61 30.61 30.61 0.0M
2021-01-08 30.27 30.57 30.27 30.57 0.0M
2021-01-07 28.53 28.53 28.53 28.53 0.0M
2021-01-06 26.23 26.23 26.23 26.23 0.0M
2021-01-05 25.91 25.91 25.91 25.91 0.0M
2021-01-04 24.36 26.46 24.36 26.46 0.0M