CBRE A

CBRE
🏛️ ドイツ →
135.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 71.50 71.50 71.50 71.50 0.0M
2022-12-29 70.50 71.00 70.50 71.00 0.0M
2022-12-28 71.50 71.50 71.50 71.50 0.0M
2022-12-27 71.50 71.50 71.50 71.50 0.0M
2022-12-23 70.50 70.50 70.50 70.50 0.0M
2022-12-22 71.50 71.50 71.50 71.50 0.0M
2022-12-21 70.00 70.00 70.00 70.00 0.0M
2022-12-20 70.00 70.00 70.00 70.00 0.0M
2022-12-19 70.50 70.50 70.50 70.50 0.0M
2022-12-16 71.50 71.50 71.50 71.50 0.0M
2022-12-15 74.00 74.00 74.00 74.00 0.0M
2022-12-14 74.00 76.00 74.00 76.00 0.0M
2022-12-13 71.50 74.00 71.50 74.00 0.0M
2022-12-12 71.00 71.00 71.00 71.00 0.0M
2022-12-09 71.00 71.00 71.00 71.00 0.0M
2022-12-08 71.50 71.50 71.50 71.50 0.0M
2022-12-07 72.50 72.50 72.50 72.50 0.0M
2022-12-06 73.00 73.00 73.00 73.00 0.0M
2022-12-05 74.00 74.00 73.00 73.00 0.0M
2022-12-02 74.50 75.00 74.50 75.00 0.0M
2022-12-01 75.50 75.50 75.50 75.50 0.0M
2022-11-30 73.00 73.00 73.00 73.00 0.0M
2022-11-29 71.50 71.50 71.50 71.50 0.0M
2022-11-28 73.00 73.00 73.00 73.00 0.0M
2022-11-25 73.00 73.50 73.00 73.50 0.0M
2022-11-24 73.00 73.00 73.00 73.00 0.0M
2022-11-23 72.50 72.50 72.50 72.50 0.0M
2022-11-22 72.50 72.50 72.50 72.50 0.0M
2022-11-21 72.50 73.50 72.50 73.50 0.0M
2022-11-18 71.00 73.00 71.00 73.00 0.0M
2022-11-17 72.00 72.00 72.00 72.00 0.0M
2022-11-16 72.00 72.50 72.00 72.50 0.0M
2022-11-15 71.50 71.50 71.50 71.50 0.0M
2022-11-14 75.00 75.00 75.00 75.00 0.0M
2022-11-11 74.50 76.00 74.50 76.00 0.0M
2022-11-10 69.00 74.50 69.00 74.50 0.0M
2022-11-09 70.00 70.00 70.00 70.00 0.0M
2022-11-08 70.00 70.00 70.00 70.00 0.0M
2022-11-07 70.00 70.00 70.00 70.00 0.0M
2022-11-04 69.50 71.50 69.50 71.50 0.0M
2022-11-03 70.50 70.50 70.50 70.50 0.0M
2022-11-02 72.50 72.50 72.50 72.50 0.0M
2022-11-01 70.50 70.50 70.50 70.50 0.0M
2022-10-31 70.00 70.00 70.00 70.00 0.0M
2022-10-28 69.00 70.50 69.00 70.50 0.0M
2022-10-27 71.50 71.50 71.50 71.50 0.0M
2022-10-26 71.00 72.00 71.00 72.00 0.0M
2022-10-25 70.00 71.00 70.00 71.00 0.0M
2022-10-24 69.50 69.50 69.50 69.50 0.0M
2022-10-21 68.50 68.50 68.00 68.00 0.0M
2022-10-20 68.00 68.50 68.00 68.50 0.0M
2022-10-19 70.50 70.50 69.50 69.50 0.0M
2022-10-18 70.50 71.50 70.50 71.00 0.0M
2022-10-17 68.50 71.00 68.50 71.00 0.0M
2022-10-14 70.50 70.50 70.50 70.50 0.0M
2022-10-13 69.50 70.00 69.50 69.50 0.0M
2022-10-12 70.50 70.50 70.00 70.00 0.0M
2022-10-11 70.50 70.50 70.50 70.50 0.0M
2022-10-10 70.50 72.00 70.50 72.00 0.0M
2022-10-07 72.00 72.00 72.00 72.00 0.0M
2022-10-06 72.50 72.50 72.50 72.50 0.0M
2022-10-05 72.50 73.50 72.50 73.50 0.0M
2022-10-04 71.00 72.50 71.00 72.50 0.0M
2022-10-03 68.00 69.00 68.00 69.00 0.0M
2022-09-30 68.50 69.00 68.50 69.00 0.0M
2022-09-29 71.00 71.00 69.00 69.00 0.0M
2022-09-28 70.50 71.50 70.50 71.50 0.0M
2022-09-27 71.00 72.00 71.00 72.00 0.0M
2022-09-26 72.00 72.00 72.00 72.00 0.0M
2022-09-23 72.50 72.50 72.00 72.00 0.0M
2022-09-22 73.00 73.00 72.50 73.00 0.0M
2022-09-21 74.50 76.00 74.50 75.50 0.0M
2022-09-20 75.50 75.50 74.50 74.50 0.0M
2022-09-19 75.00 76.50 75.00 76.50 0.0M
2022-09-16 77.00 77.00 76.00 76.00 0.0M
2022-09-15 77.50 78.50 77.50 78.50 0.0M
2022-09-14 77.50 77.50 77.00 77.00 0.0M
2022-09-13 79.50 79.50 78.50 78.50 0.0M
2022-09-12 79.50 79.50 79.50 79.50 0.0M
2022-09-09 78.50 78.50 78.50 78.50 0.0M
2022-09-08 78.50 78.50 78.50 78.50 0.0M
2022-09-07 76.50 76.50 76.50 76.50 0.0M
2022-09-06 76.50 76.50 76.50 76.50 0.0M
2022-09-05 77.00 77.00 77.00 77.00 0.0M
2022-09-02 76.50 76.50 76.50 76.50 0.0M
2022-09-01 77.50 77.50 77.50 77.50 0.0M
2022-08-31 78.00 78.00 78.00 78.00 0.0M
2022-08-30 78.50 78.50 78.50 78.50 0.0M
2022-08-29 79.50 79.50 79.50 79.50 0.0M
2022-08-26 82.50 82.50 82.50 82.50 0.0M
2022-08-25 80.50 80.50 80.50 80.50 0.0M
2022-08-24 80.50 80.50 80.50 80.50 0.0M
2022-08-23 80.50 80.50 80.50 80.50 0.0M
2022-08-22 83.50 83.50 83.50 83.50 0.0M
2022-08-19 84.50 84.50 84.50 84.50 0.0M
2022-08-18 84.00 84.50 84.00 84.50 0.0M
2022-08-17 84.50 84.50 84.50 84.50 0.0M
2022-08-16 85.00 85.00 85.00 85.00 0.0M
2022-08-15 84.00 85.00 84.00 85.00 0.0M
2022-08-12 81.50 83.00 81.50 83.00 0.0M
2022-08-11 82.00 82.00 81.50 81.50 0.0M
2022-08-10 80.50 81.50 80.50 81.50 0.0M
2022-08-09 81.00 81.00 80.50 80.50 0.0M
2022-08-08 81.50 82.50 81.50 82.50 0.0M
2022-08-05 79.50 79.50 79.50 79.50 0.0M
2022-08-04 81.00 81.00 81.00 81.00 0.0M
2022-08-03 80.00 80.00 80.00 80.00 0.0M
2022-08-02 81.00 81.00 81.00 81.00 0.0M
2022-08-01 82.50 82.50 82.50 82.50 0.0M
2022-07-29 82.00 82.00 82.00 82.00 0.0M
2022-07-28 80.00 80.00 80.00 80.00 0.0M
2022-07-27 80.00 80.00 80.00 80.00 0.0M
2022-07-26 80.00 80.00 80.00 80.00 0.0M
2022-07-25 79.50 79.50 79.50 79.50 0.0M
2022-07-22 78.50 78.50 78.50 78.50 0.0M
2022-07-21 77.50 77.50 77.50 77.50 0.0M
2022-07-20 77.00 77.00 77.00 77.00 0.0M
2022-07-19 76.00 76.00 76.00 76.00 0.0M
2022-07-18 76.50 76.50 76.50 76.50 0.0M
2022-07-15 74.00 74.00 74.00 74.00 0.0M
2022-07-14 74.00 74.00 74.00 74.00 0.0M
2022-07-13 75.50 75.50 75.50 75.50 0.0M
2022-07-12 74.50 74.50 74.50 74.50 0.0M
2022-07-11 73.50 73.50 73.50 73.50 0.0M
2022-07-08 73.50 73.50 73.50 73.50 0.0M
2022-07-07 73.00 73.50 73.00 73.50 0.0M
2022-07-06 73.50 74.50 73.50 74.50 0.0M
2022-07-05 71.50 71.50 71.50 71.50 0.0M
2022-07-04 71.50 71.50 71.50 71.50 0.0M
2022-07-01 69.00 69.00 69.00 69.00 0.0M
2022-06-30 69.00 69.00 69.00 69.00 0.0M
2022-06-29 69.00 69.00 69.00 69.00 0.0M
2022-06-28 69.00 69.50 69.00 69.50 0.0M
2022-06-27 68.50 68.50 68.50 68.50 0.0M
2022-06-24 67.50 67.50 67.50 67.50 0.0M
2022-06-23 66.50 66.50 66.50 66.50 0.0M
2022-06-22 66.50 66.50 66.50 66.50 0.0M
2022-06-21 66.50 66.50 66.50 66.50 0.0M
2022-06-20 66.00 66.00 66.00 66.00 0.0M
2022-06-17 64.00 64.00 64.00 64.00 0.0M
2022-06-16 67.50 67.50 67.50 67.50 0.0M
2022-06-15 66.50 66.50 66.50 66.50 0.0M
2022-06-14 66.50 66.50 66.50 66.50 0.0M
2022-06-13 68.50 68.50 68.50 68.50 0.0M
2022-06-10 70.00 70.00 70.00 70.00 0.0M
2022-06-09 72.00 72.00 72.00 72.00 0.0M
2022-06-08 74.50 74.50 74.50 74.50 0.0M
2022-06-07 74.50 74.50 74.50 74.50 0.0M
2022-06-06 73.50 74.50 73.50 74.50 0.0M
2022-06-03 75.50 75.50 75.50 75.50 0.0M
2022-06-02 73.50 73.50 73.50 73.50 0.0M
2022-06-01 76.50 76.50 76.50 76.50 0.0M
2022-05-31 77.00 77.00 77.00 77.00 0.0M
2022-05-30 77.50 77.50 77.50 77.50 0.0M
2022-05-27 75.00 77.50 75.00 77.50 0.0M
2022-05-26 73.00 73.50 73.00 73.50 0.0M
2022-05-25 73.00 73.00 73.00 73.00 0.0M
2022-05-24 73.50 73.50 72.50 72.50 0.0M
2022-05-23 74.00 74.00 74.00 74.00 0.0M
2022-05-20 74.50 74.50 74.50 74.50 0.0M
2022-05-19 74.50 74.50 74.50 74.50 0.0M
2022-05-18 77.50 77.50 77.50 77.50 0.0M
2022-05-17 75.50 75.50 75.50 75.50 0.0M
2022-05-16 76.50 76.50 76.50 76.50 0.0M
2022-05-13 74.50 76.50 74.50 76.50 0.0M
2022-05-12 73.00 73.00 73.00 73.00 0.0M
2022-05-11 73.50 73.50 73.50 73.50 0.0M
2022-05-10 74.50 74.50 73.50 73.50 0.0M
2022-05-09 76.00 76.00 76.00 76.00 0.0M
2022-05-06 76.50 76.50 76.50 76.50 0.0M
2022-05-05 79.50 79.50 79.50 79.50 0.0M
2022-05-04 78.50 78.50 78.50 78.50 0.0M
2022-05-03 77.50 77.50 77.50 77.50 0.0M
2022-05-02 78.00 78.00 78.00 78.00 0.0M
2022-04-29 80.00 80.50 80.00 80.50 0.0M
2022-04-28 78.00 79.00 78.00 79.00 0.0M
2022-04-27 77.00 79.00 77.00 79.00 0.0M
2022-04-26 78.00 78.00 77.50 77.50 0.0M
2022-04-25 77.50 77.50 77.00 77.00 0.0M
2022-04-22 79.00 79.00 79.00 79.00 0.0M
2022-04-21 79.50 81.00 79.50 81.00 0.0M
2022-04-20 78.50 80.50 78.50 80.50 0.0M
2022-04-19 78.50 80.00 78.50 80.00 0.0M
2022-04-14 78.00 80.00 78.00 80.00 0.0M
2022-04-13 78.50 79.50 78.50 79.50 0.0M
2022-04-12 78.50 78.50 78.50 78.50 0.0M
2022-04-11 78.50 78.50 78.50 78.50 0.0M
2022-04-08 79.00 79.00 79.00 79.00 0.0M
2022-04-07 80.50 80.50 80.50 80.50 0.0M
2022-04-06 82.50 82.50 82.50 82.50 0.0M
2022-04-05 83.00 83.00 83.00 83.00 0.0M
2022-04-04 82.00 83.00 82.00 83.00 0.0M
2022-04-01 81.50 81.50 81.50 81.50 0.0M
2022-03-31 82.00 82.00 82.00 82.00 0.0M
2022-03-30 83.00 83.00 83.00 83.00 0.0M
2022-03-29 80.50 80.50 80.50 80.50 0.0M
2022-03-28 81.00 81.00 81.00 81.00 0.0M
2022-03-25 80.50 80.50 80.50 80.50 0.0M
2022-03-24 80.50 80.50 80.50 80.50 0.0M
2022-03-23 82.00 82.00 82.00 82.00 0.0M
2022-03-22 81.00 81.00 81.00 81.00 0.0M
2022-03-21 81.50 81.50 81.50 81.50 0.0M
2022-03-18 81.00 82.00 81.00 82.00 0.0M
2022-03-17 81.50 81.50 81.50 81.50 0.0M
2022-03-16 79.00 79.00 79.00 79.00 0.0M
2022-03-15 78.00 78.00 78.00 78.00 0.0M
2022-03-14 79.50 79.50 79.50 79.50 0.0M
2022-03-11 79.00 80.50 79.00 80.50 0.0M
2022-03-10 78.50 78.50 78.50 78.50 0.0M
2022-03-09 77.00 78.50 77.00 78.50 0.0M
2022-03-08 78.50 78.50 78.50 78.50 0.0M
2022-03-07 81.00 81.50 81.00 81.50 0.0M
2022-03-04 85.50 85.50 85.50 85.50 0.0M
2022-03-03 87.00 87.00 87.00 87.00 0.0M
2022-03-02 85.00 85.00 85.00 85.00 0.0M
2022-03-01 85.50 85.50 85.50 85.50 0.0M
2022-02-28 86.50 86.50 86.50 86.50 0.0M
2022-02-25 82.50 86.00 82.50 86.00 0.0M
2022-02-24 83.00 83.00 82.00 82.00 0.0M
2022-02-23 86.50 87.50 86.50 86.50 0.0M
2022-02-22 86.50 87.50 86.50 87.50 0.0M
2022-02-21 87.00 87.00 87.00 87.00 0.0M
2022-02-18 87.00 88.00 87.00 88.00 0.0M
2022-02-17 88.00 88.00 88.00 88.00 0.0M
2022-02-16 86.50 87.50 86.50 87.50 0.0M
2022-02-15 86.00 88.50 86.00 88.50 0.0M
2022-02-14 88.00 89.00 88.00 88.50 0.0M
2022-02-11 90.50 90.50 90.50 90.50 0.0M
2022-02-10 92.00 92.00 92.00 92.00 0.0M
2022-02-09 90.50 90.50 90.50 90.50 0.0M
2022-02-08 89.00 89.00 89.00 89.00 0.0M
2022-02-07 88.00 89.50 88.00 89.50 0.0M
2022-02-04 89.00 89.00 88.50 88.50 0.0M
2022-02-03 90.00 90.00 89.50 89.50 0.0M
2022-02-02 89.00 91.00 89.00 91.00 0.0M
2022-02-01 89.00 89.00 89.00 89.00 0.0M
2022-01-31 87.50 89.00 87.50 89.00 0.0M
2022-01-28 85.00 85.00 84.00 84.00 0.0M
2022-01-27 85.00 88.00 85.00 88.00 0.0M
2022-01-26 84.50 87.00 84.50 87.00 0.0M
2022-01-25 87.50 87.50 86.50 86.50 0.0M
2022-01-24 88.50 88.50 86.00 86.00 0.0M
2022-01-21 87.00 87.00 87.00 87.00 0.0M
2022-01-20 87.00 87.00 87.00 87.00 0.0M
2022-01-19 88.50 89.50 88.50 89.50 0.0M
2022-01-18 90.00 90.00 90.00 90.00 0.0M
2022-01-17 90.00 90.00 90.00 90.00 0.0M
2022-01-14 91.00 91.00 89.50 89.50 0.0M
2022-01-13 91.50 91.50 91.50 91.50 0.0M
2022-01-12 91.50 93.00 91.50 93.00 0.0M
2022-01-11 90.00 90.00 90.00 90.00 0.0M
2022-01-10 91.50 91.50 91.50 91.50 0.0M
2022-01-07 92.50 92.50 92.50 92.50 0.0M
2022-01-06 93.50 93.50 93.50 93.50 0.0M
2022-01-05 96.50 96.50 96.00 96.00 0.0M
2022-01-04 95.00 97.00 95.00 97.00 0.0M
2022-01-03 94.50 94.50 94.50 94.50 0.0M