| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
8,218.82 |
8,245.55 |
8,160.00 |
8,178.90 |
0.0M |
| 2024-12-30 |
8,178.00 |
8,207.50 |
8,086.58 |
8,176.46 |
0.0M |
| 2024-12-27 |
8,217.38 |
8,338.80 |
8,147.32 |
8,208.39 |
0.0M |
| 2024-12-26 |
8,188.97 |
8,299.25 |
8,130.50 |
8,243.99 |
0.0M |
| 2024-12-24 |
8,211.76 |
8,277.55 |
8,175.01 |
8,259.37 |
0.0M |
| 2024-12-23 |
8,249.99 |
8,267.93 |
8,141.18 |
8,222.52 |
0.0M |
| 2024-12-20 |
8,121.58 |
8,323.25 |
8,105.00 |
8,276.78 |
0.1M |
| 2024-12-19 |
8,075.01 |
8,165.02 |
7,986.00 |
8,101.21 |
0.0M |
| 2024-12-18 |
8,468.00 |
8,605.00 |
8,188.67 |
8,217.15 |
0.0M |
| 2024-12-17 |
8,500.00 |
8,599.00 |
8,456.44 |
8,468.49 |
0.0M |
| 2024-12-16 |
8,602.11 |
8,724.65 |
8,512.39 |
8,512.39 |
0.0M |
| 2024-12-13 |
8,750.00 |
8,780.00 |
8,551.50 |
8,587.63 |
0.0M |
| 2024-12-12 |
8,830.00 |
8,915.67 |
8,769.96 |
8,796.60 |
0.0M |
| 2024-12-11 |
8,965.00 |
8,989.75 |
8,805.00 |
8,848.69 |
0.0M |
| 2024-12-10 |
9,045.24 |
9,068.15 |
8,840.77 |
8,857.62 |
0.0M |
| 2024-12-09 |
8,968.89 |
9,127.45 |
8,967.12 |
9,120.01 |
0.0M |
| 2024-12-06 |
9,040.00 |
9,099.99 |
8,900.00 |
8,946.33 |
0.0M |
| 2024-12-05 |
9,056.45 |
9,143.28 |
8,949.55 |
8,955.01 |
0.0M |
| 2024-12-04 |
9,100.65 |
9,200.00 |
9,038.00 |
9,049.96 |
0.0M |
| 2024-12-03 |
9,213.02 |
9,256.14 |
9,111.70 |
9,184.92 |
0.0M |
| 2024-12-02 |
9,229.61 |
9,245.73 |
9,100.00 |
9,180.00 |
0.0M |
| 2024-11-29 |
9,237.00 |
9,280.15 |
9,197.14 |
9,235.58 |
0.0M |
| 2024-11-27 |
9,294.00 |
9,300.00 |
9,171.06 |
9,193.62 |
0.0M |
| 2024-11-26 |
9,200.00 |
9,260.99 |
9,150.00 |
9,222.00 |
0.0M |
| 2024-11-25 |
9,087.34 |
9,376.75 |
9,060.42 |
9,293.06 |
0.1M |
| 2024-11-22 |
8,972.00 |
9,052.53 |
8,850.00 |
9,007.24 |
0.0M |
| 2024-11-21 |
9,045.00 |
9,174.97 |
8,917.99 |
8,946.53 |
0.0M |
| 2024-11-20 |
8,960.02 |
9,021.51 |
8,896.27 |
9,000.00 |
0.0M |
| 2024-11-19 |
8,821.44 |
8,975.00 |
8,734.36 |
8,955.13 |
0.0M |
| 2024-11-18 |
8,989.98 |
9,030.40 |
8,810.00 |
8,865.63 |
0.0M |
| 2024-11-15 |
9,193.08 |
9,193.08 |
8,978.51 |
9,026.00 |
0.0M |
| 2024-11-14 |
9,160.00 |
9,257.57 |
9,135.01 |
9,179.61 |
0.0M |
| 2024-11-13 |
9,205.00 |
9,246.35 |
9,102.22 |
9,105.67 |
0.0M |
| 2024-11-12 |
9,204.26 |
9,204.26 |
9,041.12 |
9,114.26 |
0.0M |
| 2024-11-11 |
9,275.00 |
9,367.26 |
9,187.49 |
9,249.26 |
0.0M |
| 2024-11-08 |
9,229.30 |
9,347.78 |
9,187.50 |
9,306.94 |
0.0M |
| 2024-11-07 |
9,243.31 |
9,349.14 |
9,075.00 |
9,221.23 |
0.0M |
| 2024-11-06 |
9,325.53 |
9,344.86 |
9,038.70 |
9,202.54 |
0.0M |
| 2024-11-05 |
9,200.00 |
9,527.85 |
9,198.43 |
9,455.81 |
0.0M |
| 2024-11-04 |
9,165.35 |
9,435.20 |
9,165.35 |
9,258.34 |
0.0M |
| 2024-11-01 |
9,213.28 |
9,400.95 |
9,122.77 |
9,139.39 |
0.0M |
| 2024-10-31 |
9,050.00 |
9,228.97 |
9,010.00 |
9,152.81 |
0.0M |
| 2024-10-30 |
9,157.99 |
9,226.08 |
9,057.55 |
9,083.14 |
0.0M |
| 2024-10-29 |
8,949.00 |
9,163.41 |
8,828.81 |
9,140.62 |
0.0M |
| 2024-10-28 |
9,400.00 |
9,467.81 |
9,235.91 |
9,307.80 |
0.0M |
| 2024-10-25 |
9,469.00 |
9,490.00 |
9,298.50 |
9,329.74 |
0.0M |
| 2024-10-24 |
9,455.00 |
9,573.04 |
9,407.13 |
9,456.40 |
0.0M |
| 2024-10-23 |
9,407.69 |
9,465.69 |
9,349.99 |
9,411.06 |
0.0M |
| 2024-10-22 |
9,600.00 |
9,645.00 |
9,276.50 |
9,438.35 |
0.0M |
| 2024-10-21 |
9,824.01 |
9,867.00 |
9,622.16 |
9,655.67 |
0.0M |
| 2024-10-18 |
9,914.17 |
9,964.77 |
9,794.00 |
9,924.40 |
0.0M |
| 2024-10-17 |
9,870.00 |
9,870.00 |
9,750.00 |
9,773.58 |
0.0M |
| 2024-10-16 |
9,833.68 |
9,934.54 |
9,742.66 |
9,875.58 |
0.0M |
| 2024-10-15 |
9,775.00 |
9,898.99 |
9,768.29 |
9,768.29 |
0.0M |
| 2024-10-14 |
9,528.35 |
9,876.86 |
9,505.81 |
9,732.45 |
0.0M |
| 2024-10-11 |
9,511.66 |
9,607.07 |
9,498.19 |
9,534.19 |
0.0M |
| 2024-10-10 |
9,541.89 |
9,606.27 |
9,482.31 |
9,485.55 |
0.0M |
| 2024-10-09 |
9,563.94 |
9,644.28 |
9,518.22 |
9,627.60 |
0.0M |
| 2024-10-08 |
9,485.98 |
9,623.15 |
9,423.03 |
9,559.20 |
0.0M |
| 2024-10-07 |
9,410.00 |
9,464.07 |
9,337.90 |
9,421.74 |
0.0M |
| 2024-10-04 |
9,619.79 |
9,619.79 |
9,405.00 |
9,515.00 |
0.0M |
| 2024-10-03 |
9,740.05 |
9,760.03 |
9,549.14 |
9,636.06 |
0.0M |
| 2024-10-02 |
9,839.98 |
9,842.20 |
9,728.99 |
9,732.63 |
0.0M |
| 2024-10-01 |
9,811.80 |
9,912.56 |
9,719.15 |
9,892.30 |
0.0M |
| 2024-09-30 |
9,729.76 |
9,844.73 |
9,672.50 |
9,811.80 |
0.0M |
| 2024-09-27 |
9,640.37 |
9,820.00 |
9,593.13 |
9,734.55 |
0.0M |
| 2024-09-26 |
9,555.01 |
9,680.44 |
9,519.56 |
9,559.97 |
0.0M |
| 2024-09-25 |
9,575.00 |
9,619.19 |
9,460.37 |
9,516.84 |
0.0M |
| 2024-09-24 |
9,693.62 |
9,764.16 |
9,590.00 |
9,644.09 |
0.0M |
| 2024-09-23 |
9,510.35 |
9,730.21 |
9,486.49 |
9,707.71 |
0.0M |
| 2024-09-20 |
9,612.04 |
9,612.59 |
9,411.50 |
9,473.01 |
0.1M |
| 2024-09-19 |
9,600.00 |
9,696.86 |
9,542.51 |
9,659.65 |
0.0M |
| 2024-09-18 |
9,475.01 |
9,607.75 |
9,426.00 |
9,461.98 |
0.0M |
| 2024-09-17 |
9,469.17 |
9,560.00 |
9,381.80 |
9,485.57 |
0.0M |
| 2024-09-16 |
9,390.00 |
9,488.44 |
9,315.01 |
9,425.37 |
0.0M |
| 2024-09-13 |
9,252.00 |
9,423.00 |
9,237.50 |
9,369.58 |
0.0M |
| 2024-09-12 |
9,085.03 |
9,258.36 |
9,050.52 |
9,179.38 |
0.0M |
| 2024-09-11 |
9,128.29 |
9,128.29 |
8,920.25 |
9,088.12 |
0.0M |
| 2024-09-10 |
9,202.36 |
9,202.36 |
9,085.00 |
9,112.89 |
0.0M |
| 2024-09-09 |
9,080.00 |
9,303.68 |
9,010.00 |
9,149.74 |
0.0M |
| 2024-09-06 |
9,098.48 |
9,261.50 |
9,046.88 |
9,068.54 |
0.0M |
| 2024-09-05 |
9,178.56 |
9,178.56 |
9,029.99 |
9,044.72 |
0.0M |
| 2024-09-04 |
9,086.76 |
9,168.09 |
9,028.63 |
9,150.40 |
0.0M |
| 2024-09-03 |
9,214.33 |
9,235.47 |
8,989.62 |
9,053.67 |
0.0M |
| 2024-08-30 |
9,110.00 |
9,215.00 |
9,005.23 |
9,172.46 |
0.0M |
| 2024-08-29 |
9,070.00 |
9,099.50 |
8,969.94 |
9,047.00 |
0.0M |
| 2024-08-28 |
9,056.97 |
9,103.07 |
8,930.00 |
9,029.53 |
0.0M |
| 2024-08-27 |
9,104.84 |
9,121.42 |
9,051.57 |
9,076.03 |
0.0M |
| 2024-08-26 |
9,325.00 |
9,360.00 |
9,122.31 |
9,153.11 |
0.0M |
| 2024-08-23 |
9,073.05 |
9,352.50 |
8,959.58 |
9,321.27 |
0.0M |
| 2024-08-22 |
8,961.90 |
9,000.00 |
8,892.80 |
8,983.56 |
0.0M |
| 2024-08-21 |
8,820.00 |
9,042.39 |
8,820.00 |
8,918.01 |
0.0M |
| 2024-08-20 |
8,874.99 |
8,950.72 |
8,750.35 |
8,784.15 |
0.0M |
| 2024-08-19 |
8,719.97 |
8,873.27 |
8,696.01 |
8,854.82 |
0.0M |
| 2024-08-16 |
8,631.07 |
8,703.06 |
8,584.95 |
8,668.93 |
0.0M |
| 2024-08-15 |
8,602.15 |
8,620.01 |
8,520.00 |
8,601.04 |
0.0M |
| 2024-08-14 |
8,568.00 |
8,599.00 |
8,484.00 |
8,571.48 |
0.0M |
| 2024-08-13 |
8,556.03 |
8,650.00 |
8,464.60 |
8,568.02 |
0.0M |
| 2024-08-12 |
8,500.00 |
8,672.36 |
8,479.00 |
8,558.81 |
0.0M |
| 2024-08-09 |
8,453.00 |
8,516.94 |
8,366.99 |
8,506.24 |
0.0M |
| 2024-08-08 |
8,338.00 |
8,446.22 |
8,305.00 |
8,425.41 |
0.0M |
| 2024-08-07 |
8,360.00 |
8,462.00 |
8,262.78 |
8,265.31 |
0.0M |
| 2024-08-06 |
8,275.84 |
8,495.00 |
8,160.00 |
8,309.34 |
0.0M |
| 2024-08-05 |
8,271.53 |
8,417.04 |
8,100.00 |
8,275.84 |
0.0M |
| 2024-08-02 |
8,477.00 |
8,546.26 |
8,394.55 |
8,546.26 |
0.0M |
| 2024-08-01 |
8,614.03 |
8,636.00 |
8,432.27 |
8,554.51 |
0.0M |
| 2024-07-31 |
8,700.00 |
8,700.00 |
8,570.51 |
8,607.48 |
0.0M |
| 2024-07-30 |
8,617.14 |
8,700.00 |
8,566.88 |
8,661.98 |
0.0M |
| 2024-07-29 |
8,617.37 |
8,630.00 |
8,530.69 |
8,600.84 |
0.0M |
| 2024-07-26 |
8,553.03 |
8,683.95 |
8,480.27 |
8,600.60 |
0.0M |
| 2024-07-25 |
8,420.00 |
8,650.00 |
8,352.09 |
8,471.88 |
0.0M |
| 2024-07-24 |
8,571.98 |
8,695.00 |
8,367.42 |
8,404.49 |
0.0M |
| 2024-07-23 |
8,512.00 |
8,687.06 |
8,358.93 |
8,599.92 |
0.0M |
| 2024-07-22 |
8,477.99 |
8,641.12 |
8,367.04 |
8,641.12 |
0.0M |
| 2024-07-19 |
8,495.00 |
8,507.74 |
8,350.08 |
8,428.58 |
0.0M |
| 2024-07-18 |
8,350.00 |
8,662.86 |
8,350.00 |
8,407.66 |
0.0M |
| 2024-07-17 |
8,457.64 |
8,468.87 |
8,301.89 |
8,312.35 |
0.0M |
| 2024-07-16 |
8,140.00 |
8,540.00 |
8,140.00 |
8,500.00 |
0.0M |
| 2024-07-15 |
8,080.00 |
8,200.00 |
8,000.05 |
8,068.96 |
0.0M |
| 2024-07-12 |
8,062.00 |
8,243.13 |
8,041.97 |
8,062.27 |
0.0M |
| 2024-07-11 |
7,783.66 |
8,119.98 |
7,783.66 |
8,069.89 |
0.0M |
| 2024-07-10 |
7,530.00 |
7,634.71 |
7,510.00 |
7,623.76 |
0.0M |
| 2024-07-09 |
7,444.06 |
7,570.00 |
7,426.82 |
7,484.08 |
0.0M |
| 2024-07-08 |
7,465.56 |
7,508.50 |
7,400.00 |
7,454.06 |
0.0M |
| 2024-07-05 |
7,436.89 |
7,475.02 |
7,390.00 |
7,421.51 |
0.0M |
| 2024-07-03 |
7,447.32 |
7,528.00 |
7,412.99 |
7,456.99 |
0.0M |
| 2024-07-02 |
7,444.32 |
7,512.00 |
7,424.00 |
7,460.70 |
0.0M |
| 2024-07-01 |
7,636.99 |
7,695.13 |
7,476.06 |
7,482.16 |
0.0M |
| 2024-06-28 |
7,664.71 |
7,756.00 |
7,550.00 |
7,588.56 |
0.0M |
| 2024-06-27 |
7,674.90 |
7,716.39 |
7,637.02 |
7,656.92 |
0.0M |
| 2024-06-26 |
7,556.52 |
7,668.95 |
7,540.00 |
7,656.13 |
0.0M |
| 2024-06-25 |
7,737.96 |
7,737.96 |
7,526.25 |
7,571.67 |
0.0M |
| 2024-06-24 |
7,650.00 |
7,785.01 |
7,629.99 |
7,740.78 |
0.0M |
| 2024-06-21 |
7,570.00 |
7,693.91 |
7,497.50 |
7,626.42 |
0.1M |
| 2024-06-20 |
7,507.57 |
7,562.30 |
7,422.33 |
7,514.88 |
0.0M |
| 2024-06-18 |
7,634.68 |
7,676.13 |
7,505.71 |
7,539.76 |
0.0M |
| 2024-06-17 |
7,560.66 |
7,704.89 |
7,555.01 |
7,687.98 |
0.0M |
| 2024-06-14 |
7,616.91 |
7,616.91 |
7,505.04 |
7,602.33 |
0.0M |
| 2024-06-13 |
7,590.57 |
7,694.65 |
7,557.32 |
7,657.85 |
0.0M |
| 2024-06-12 |
7,663.20 |
7,929.49 |
7,581.61 |
7,655.06 |
0.0M |
| 2024-06-11 |
7,535.00 |
7,535.00 |
7,437.28 |
7,494.77 |
0.0M |
| 2024-06-10 |
7,468.12 |
7,568.53 |
7,430.05 |
7,544.20 |
0.0M |
| 2024-06-07 |
7,498.20 |
7,573.00 |
7,480.35 |
7,497.67 |
0.0M |
| 2024-06-06 |
7,651.71 |
7,666.61 |
7,494.78 |
7,590.42 |
0.0M |
| 2024-06-05 |
7,550.00 |
7,651.58 |
7,460.35 |
7,644.00 |
0.0M |
| 2024-06-04 |
7,588.86 |
7,650.26 |
7,508.40 |
7,543.18 |
0.0M |
| 2024-06-03 |
7,677.18 |
7,754.88 |
7,596.75 |
7,627.32 |
0.0M |
| 2024-05-31 |
7,460.44 |
7,712.30 |
7,454.11 |
7,680.73 |
0.0M |
| 2024-05-30 |
7,356.41 |
7,477.33 |
7,356.41 |
7,455.31 |
0.0M |
| 2024-05-29 |
7,304.92 |
7,354.29 |
7,227.09 |
7,335.26 |
0.0M |
| 2024-05-28 |
7,434.00 |
7,485.28 |
7,330.39 |
7,356.13 |
0.0M |
| 2024-05-24 |
7,447.78 |
7,475.62 |
7,350.00 |
7,416.32 |
0.0M |
| 2024-05-23 |
7,458.02 |
7,498.86 |
7,360.82 |
7,392.14 |
0.0M |
| 2024-05-22 |
7,580.14 |
7,632.04 |
7,432.68 |
7,457.73 |
0.0M |
| 2024-05-21 |
7,678.91 |
7,678.91 |
7,620.00 |
7,620.22 |
0.0M |
| 2024-05-20 |
7,685.57 |
7,754.09 |
7,665.39 |
7,677.76 |
0.0M |
| 2024-05-17 |
7,757.08 |
7,757.08 |
7,620.00 |
7,669.00 |
0.0M |
| 2024-05-16 |
7,798.03 |
7,798.03 |
7,635.81 |
7,702.96 |
0.0M |
| 2024-05-15 |
7,679.07 |
7,867.31 |
7,679.07 |
7,818.73 |
0.0M |
| 2024-05-14 |
7,590.66 |
7,649.47 |
7,522.59 |
7,551.47 |
0.0M |
| 2024-05-13 |
7,695.00 |
7,749.38 |
7,545.87 |
7,557.24 |
0.0M |
| 2024-05-10 |
7,672.88 |
7,692.07 |
7,596.00 |
7,655.39 |
0.0M |
| 2024-05-09 |
7,568.99 |
7,708.04 |
7,500.50 |
7,670.90 |
0.0M |
| 2024-05-08 |
7,752.00 |
7,800.00 |
7,561.09 |
7,575.00 |
0.0M |
| 2024-05-07 |
7,620.00 |
7,786.46 |
7,562.94 |
7,754.42 |
0.0M |
| 2024-05-06 |
7,663.35 |
7,663.35 |
7,600.02 |
7,624.83 |
0.0M |
| 2024-05-03 |
7,595.53 |
7,684.97 |
7,495.24 |
7,586.55 |
0.0M |
| 2024-05-02 |
7,485.02 |
7,528.89 |
7,407.59 |
7,479.01 |
0.0M |
| 2024-05-01 |
7,451.79 |
7,625.08 |
7,398.01 |
7,457.00 |
0.0M |
| 2024-04-30 |
7,489.00 |
7,543.11 |
7,438.85 |
7,438.85 |
0.0M |
| 2024-04-29 |
7,676.82 |
7,705.01 |
7,500.00 |
7,540.00 |
0.0M |
| 2024-04-26 |
7,730.00 |
7,778.75 |
7,613.05 |
7,647.04 |
0.0M |
| 2024-04-25 |
7,726.12 |
7,804.31 |
7,594.00 |
7,725.00 |
0.0M |
| 2024-04-24 |
7,818.00 |
7,937.51 |
7,747.46 |
7,798.28 |
0.0M |
| 2024-04-23 |
7,833.00 |
7,870.27 |
7,603.01 |
7,835.11 |
0.0M |
| 2024-04-22 |
7,710.00 |
7,825.00 |
7,647.03 |
7,806.79 |
0.0M |
| 2024-04-19 |
7,765.00 |
7,816.12 |
7,667.36 |
7,685.00 |
0.0M |
| 2024-04-18 |
7,742.55 |
7,859.00 |
7,700.37 |
7,702.26 |
0.0M |
| 2024-04-17 |
7,726.37 |
7,739.23 |
7,632.44 |
7,669.94 |
0.0M |
| 2024-04-16 |
7,730.00 |
7,791.78 |
7,593.52 |
7,657.00 |
0.0M |
| 2024-04-15 |
7,870.00 |
7,949.99 |
7,744.00 |
7,761.44 |
0.0M |
| 2024-04-12 |
7,750.00 |
7,819.94 |
7,708.33 |
7,817.98 |
0.0M |
| 2024-04-11 |
7,727.00 |
7,839.70 |
7,727.00 |
7,757.18 |
0.0M |
| 2024-04-10 |
7,780.00 |
7,808.04 |
7,650.00 |
7,658.13 |
0.0M |
| 2024-04-09 |
7,933.00 |
7,972.85 |
7,813.85 |
7,972.85 |
0.0M |
| 2024-04-08 |
7,928.00 |
7,959.94 |
7,841.59 |
7,871.15 |
0.0M |
| 2024-04-05 |
7,801.38 |
7,921.76 |
7,801.38 |
7,907.89 |
0.0M |
| 2024-04-04 |
8,000.00 |
8,000.00 |
7,780.87 |
7,790.00 |
0.0M |
| 2024-04-03 |
7,840.00 |
7,972.09 |
7,823.45 |
7,914.30 |
0.0M |
| 2024-04-02 |
7,925.34 |
7,930.02 |
7,810.01 |
7,852.90 |
0.0M |
| 2024-04-01 |
8,097.98 |
8,211.40 |
7,978.28 |
8,026.27 |
0.0M |
| 2024-03-28 |
8,010.00 |
8,158.99 |
8,010.00 |
8,099.96 |
0.0M |
| 2024-03-27 |
7,910.00 |
8,023.87 |
7,852.75 |
7,980.74 |
0.0M |
| 2024-03-26 |
7,920.05 |
7,999.54 |
7,842.33 |
7,865.00 |
0.0M |
| 2024-03-25 |
7,967.70 |
8,014.77 |
7,907.05 |
7,907.05 |
0.0M |
| 2024-03-22 |
7,987.00 |
8,035.14 |
7,861.60 |
7,971.71 |
0.0M |
| 2024-03-21 |
8,022.92 |
8,118.23 |
7,963.89 |
8,001.96 |
0.0M |
| 2024-03-20 |
7,806.42 |
7,981.37 |
7,783.21 |
7,958.45 |
0.0M |
| 2024-03-19 |
7,653.98 |
7,819.65 |
7,647.58 |
7,791.54 |
0.0M |
| 2024-03-18 |
7,635.00 |
7,683.27 |
7,526.79 |
7,630.84 |
0.0M |
| 2024-03-15 |
7,499.05 |
7,671.23 |
7,499.05 |
7,565.87 |
0.0M |
| 2024-03-14 |
7,793.58 |
7,840.00 |
7,511.55 |
7,559.53 |
0.0M |
| 2024-03-13 |
7,723.87 |
7,820.00 |
7,721.47 |
7,746.30 |
0.0M |
| 2024-03-12 |
7,612.59 |
7,772.95 |
7,547.07 |
7,723.00 |
0.0M |
| 2024-03-11 |
7,640.00 |
7,655.80 |
7,537.11 |
7,625.00 |
0.0M |
| 2024-03-08 |
7,693.67 |
7,761.26 |
7,633.42 |
7,654.99 |
0.0M |
| 2024-03-07 |
7,760.00 |
7,825.00 |
7,679.60 |
7,682.30 |
0.0M |
| 2024-03-06 |
7,679.98 |
7,754.00 |
7,634.28 |
7,709.27 |
0.0M |
| 2024-03-05 |
7,651.83 |
7,770.00 |
7,583.62 |
7,595.10 |
0.0M |
| 2024-03-04 |
7,698.43 |
7,776.17 |
7,651.83 |
7,651.83 |
0.0M |
| 2024-03-01 |
7,531.02 |
7,712.00 |
7,531.02 |
7,687.10 |
0.0M |
| 2024-02-29 |
7,600.75 |
7,700.00 |
7,570.10 |
7,625.57 |
0.0M |
| 2024-02-28 |
7,532.00 |
7,605.65 |
7,532.00 |
7,584.99 |
0.0M |
| 2024-02-27 |
7,561.41 |
7,635.00 |
7,506.13 |
7,543.11 |
0.0M |
| 2024-02-26 |
7,612.25 |
7,628.54 |
7,569.56 |
7,569.56 |
0.0M |
| 2024-02-23 |
7,538.00 |
7,615.00 |
7,530.00 |
7,584.75 |
0.0M |
| 2024-02-22 |
7,460.00 |
7,540.21 |
7,442.46 |
7,533.29 |
0.0M |
| 2024-02-21 |
7,486.64 |
7,510.00 |
7,339.79 |
7,397.52 |
0.0M |
| 2024-02-20 |
7,365.00 |
7,451.44 |
7,329.69 |
7,420.02 |
0.0M |
| 2024-02-16 |
7,450.00 |
7,498.00 |
7,390.59 |
7,390.65 |
0.0M |
| 2024-02-15 |
7,541.88 |
7,543.84 |
7,449.36 |
7,534.72 |
0.0M |
| 2024-02-14 |
7,409.61 |
7,511.21 |
7,327.25 |
7,501.73 |
0.0M |
| 2024-02-13 |
7,378.80 |
7,439.41 |
7,285.05 |
7,349.02 |
0.0M |
| 2024-02-12 |
7,449.69 |
7,617.24 |
7,420.00 |
7,617.24 |
0.0M |
| 2024-02-09 |
7,470.05 |
7,476.61 |
7,364.16 |
7,447.99 |
0.0M |
| 2024-02-08 |
7,398.95 |
7,497.99 |
7,398.95 |
7,486.69 |
0.0M |
| 2024-02-07 |
7,399.50 |
7,439.98 |
7,332.59 |
7,420.71 |
0.0M |
| 2024-02-06 |
7,240.00 |
7,338.11 |
7,209.12 |
7,332.82 |
0.0M |
| 2024-02-05 |
7,251.00 |
7,289.00 |
7,166.90 |
7,166.90 |
0.0M |
| 2024-02-02 |
7,170.67 |
7,400.00 |
7,129.10 |
7,319.98 |
0.0M |
| 2024-02-01 |
7,130.00 |
7,220.15 |
7,029.68 |
7,211.31 |
0.0M |
| 2024-01-31 |
7,116.00 |
7,210.10 |
7,018.03 |
7,075.29 |
0.0M |
| 2024-01-30 |
7,130.29 |
7,219.99 |
7,096.04 |
7,120.67 |
0.0M |
| 2024-01-29 |
7,024.00 |
7,140.64 |
6,999.44 |
7,106.33 |
0.0M |
| 2024-01-26 |
6,995.21 |
7,088.86 |
6,980.00 |
7,035.81 |
0.0M |
| 2024-01-25 |
6,829.77 |
7,038.13 |
6,800.00 |
7,019.11 |
0.0M |
| 2024-01-24 |
6,999.11 |
7,039.00 |
6,820.45 |
6,857.43 |
0.0M |
| 2024-01-23 |
7,365.77 |
7,399.70 |
6,927.50 |
6,938.40 |
0.0M |
| 2024-01-22 |
7,259.00 |
7,423.73 |
7,256.84 |
7,416.01 |
0.0M |
| 2024-01-19 |
7,192.75 |
7,250.00 |
7,136.30 |
7,207.99 |
0.0M |
| 2024-01-18 |
7,180.50 |
7,210.05 |
7,070.06 |
7,184.96 |
0.0M |
| 2024-01-17 |
7,118.25 |
7,193.38 |
7,079.00 |
7,104.60 |
0.0M |
| 2024-01-16 |
7,176.00 |
7,251.20 |
7,126.01 |
7,160.73 |
0.0M |
| 2024-01-12 |
7,242.24 |
7,267.02 |
7,189.16 |
7,208.90 |
0.0M |
| 2024-01-11 |
7,149.70 |
7,261.01 |
7,129.76 |
7,242.24 |
0.0M |
| 2024-01-10 |
7,070.00 |
7,191.63 |
6,975.00 |
7,147.31 |
0.0M |
| 2024-01-09 |
7,047.00 |
7,076.11 |
6,999.50 |
7,034.76 |
0.0M |
| 2024-01-08 |
6,975.00 |
7,077.43 |
6,961.83 |
7,066.93 |
0.0M |
| 2024-01-05 |
6,900.95 |
7,010.14 |
6,900.95 |
6,937.75 |
0.0M |
| 2024-01-04 |
6,925.00 |
7,031.00 |
6,893.50 |
6,912.71 |
0.0M |
| 2024-01-03 |
6,890.00 |
7,000.00 |
6,801.37 |
6,948.94 |
0.0M |
| 2024-01-02 |
6,901.21 |
6,977.73 |
6,877.90 |
6,969.00 |
0.0M |