| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
4,594.01 |
4,644.60 |
4,581.42 |
4,612.58 |
0.0M |
| 2022-12-29 |
4,578.00 |
4,674.98 |
4,570.01 |
4,648.06 |
0.0M |
| 2022-12-28 |
4,669.98 |
4,719.50 |
4,558.11 |
4,564.07 |
0.0M |
| 2022-12-27 |
4,627.00 |
4,683.45 |
4,609.35 |
4,653.85 |
0.0M |
| 2022-12-23 |
4,684.53 |
4,695.00 |
4,617.46 |
4,645.00 |
0.0M |
| 2022-12-22 |
4,670.00 |
4,680.00 |
4,595.70 |
4,674.99 |
0.0M |
| 2022-12-21 |
4,711.11 |
4,724.99 |
4,684.31 |
4,704.96 |
0.0M |
| 2022-12-20 |
4,643.35 |
4,700.00 |
4,599.75 |
4,635.55 |
0.0M |
| 2022-12-19 |
4,791.89 |
4,850.00 |
4,663.36 |
4,685.20 |
0.0M |
| 2022-12-16 |
4,813.62 |
4,830.83 |
4,750.82 |
4,815.88 |
0.1M |
| 2022-12-15 |
4,665.31 |
4,882.68 |
4,650.10 |
4,842.32 |
0.0M |
| 2022-12-14 |
4,735.00 |
4,806.10 |
4,693.20 |
4,746.65 |
0.0M |
| 2022-12-13 |
4,941.10 |
4,973.00 |
4,696.80 |
4,729.98 |
0.0M |
| 2022-12-12 |
4,649.09 |
4,725.78 |
4,574.01 |
4,703.25 |
0.0M |
| 2022-12-09 |
4,661.66 |
4,700.00 |
4,640.00 |
4,648.53 |
0.0M |
| 2022-12-08 |
4,714.12 |
4,743.46 |
4,671.50 |
4,694.28 |
0.0M |
| 2022-12-07 |
4,617.21 |
4,726.00 |
4,597.69 |
4,725.00 |
0.0M |
| 2022-12-06 |
4,672.75 |
4,672.75 |
4,559.42 |
4,600.00 |
0.0M |
| 2022-12-05 |
4,614.91 |
4,659.16 |
4,515.20 |
4,649.98 |
0.0M |
| 2022-12-02 |
4,655.93 |
4,742.69 |
4,652.02 |
4,687.60 |
0.0M |
| 2022-12-01 |
4,714.15 |
4,782.88 |
4,612.03 |
4,739.86 |
0.0M |
| 2022-11-30 |
4,545.00 |
4,657.87 |
4,488.03 |
4,639.01 |
0.0M |
| 2022-11-29 |
4,434.41 |
4,570.89 |
4,420.02 |
4,557.92 |
0.0M |
| 2022-11-28 |
4,458.44 |
4,462.62 |
4,412.79 |
4,444.95 |
0.0M |
| 2022-11-25 |
4,500.00 |
4,546.00 |
4,472.46 |
4,498.76 |
0.0M |
| 2022-11-23 |
4,452.20 |
4,519.63 |
4,422.82 |
4,500.67 |
0.0M |
| 2022-11-22 |
4,392.64 |
4,464.07 |
4,361.87 |
4,454.67 |
0.0M |
| 2022-11-21 |
4,388.01 |
4,412.94 |
4,308.05 |
4,334.73 |
0.0M |
| 2022-11-18 |
4,408.68 |
4,432.99 |
4,320.30 |
4,392.59 |
0.0M |
| 2022-11-17 |
4,400.00 |
4,406.50 |
4,295.51 |
4,391.08 |
0.0M |
| 2022-11-16 |
4,502.36 |
4,504.94 |
4,446.00 |
4,470.97 |
0.0M |
| 2022-11-15 |
4,429.95 |
4,516.98 |
4,383.20 |
4,510.99 |
0.0M |
| 2022-11-14 |
4,491.44 |
4,491.44 |
4,349.43 |
4,354.74 |
0.0M |
| 2022-11-11 |
4,496.06 |
4,555.70 |
4,479.99 |
4,491.44 |
0.0M |
| 2022-11-10 |
4,250.00 |
4,547.43 |
4,250.00 |
4,529.73 |
0.0M |
| 2022-11-09 |
4,103.79 |
4,229.38 |
4,050.71 |
4,071.94 |
0.0M |
| 2022-11-08 |
4,142.02 |
4,204.19 |
4,082.21 |
4,129.80 |
0.0M |
| 2022-11-07 |
4,184.20 |
4,184.20 |
4,070.00 |
4,137.04 |
0.0M |
| 2022-11-04 |
4,130.45 |
4,221.68 |
4,065.95 |
4,161.90 |
0.0M |
| 2022-11-03 |
4,060.00 |
4,112.22 |
4,027.04 |
4,063.63 |
0.0M |
| 2022-11-02 |
4,255.76 |
4,295.21 |
4,100.07 |
4,129.72 |
0.0M |
| 2022-11-01 |
4,300.00 |
4,300.00 |
4,211.00 |
4,249.29 |
0.0M |
| 2022-10-31 |
4,232.44 |
4,273.01 |
4,174.00 |
4,237.75 |
0.0M |
| 2022-10-28 |
4,124.83 |
4,288.98 |
4,124.83 |
4,275.36 |
0.0M |
| 2022-10-27 |
4,215.20 |
4,260.27 |
4,138.10 |
4,159.52 |
0.0M |
| 2022-10-26 |
4,258.05 |
4,344.55 |
4,169.68 |
4,185.18 |
0.0M |
| 2022-10-25 |
4,050.03 |
4,319.00 |
4,050.03 |
4,278.07 |
0.0M |
| 2022-10-24 |
4,030.43 |
4,100.00 |
4,009.54 |
4,047.04 |
0.0M |
| 2022-10-21 |
4,018.00 |
4,089.51 |
3,965.00 |
4,046.65 |
0.0M |
| 2022-10-20 |
3,980.00 |
4,053.69 |
3,945.37 |
3,959.55 |
0.0M |
| 2022-10-19 |
4,097.72 |
4,097.72 |
3,935.00 |
3,977.85 |
0.0M |
| 2022-10-18 |
4,132.07 |
4,174.95 |
4,095.01 |
4,160.81 |
0.0M |
| 2022-10-17 |
4,004.43 |
4,075.00 |
4,000.54 |
4,034.74 |
0.0M |
| 2022-10-14 |
4,066.01 |
4,074.04 |
3,942.02 |
3,945.82 |
0.0M |
| 2022-10-13 |
3,910.00 |
4,109.30 |
3,816.56 |
4,037.08 |
0.0M |
| 2022-10-12 |
4,156.76 |
4,156.76 |
4,007.51 |
4,009.25 |
0.0M |
| 2022-10-11 |
4,156.81 |
4,260.63 |
4,123.00 |
4,167.68 |
0.0M |
| 2022-10-10 |
4,280.93 |
4,280.93 |
4,149.97 |
4,192.93 |
0.0M |
| 2022-10-07 |
4,249.70 |
4,289.00 |
4,172.08 |
4,255.08 |
0.0M |
| 2022-10-06 |
4,278.07 |
4,348.99 |
4,269.61 |
4,311.13 |
0.0M |
| 2022-10-05 |
4,252.00 |
4,329.05 |
4,215.31 |
4,292.96 |
0.0M |
| 2022-10-04 |
4,207.63 |
4,331.18 |
4,162.49 |
4,320.65 |
0.0M |
| 2022-10-03 |
4,074.23 |
4,176.42 |
4,040.00 |
4,133.14 |
0.0M |
| 2022-09-30 |
3,999.23 |
4,064.04 |
3,960.07 |
3,987.08 |
0.0M |
| 2022-09-29 |
4,046.54 |
4,060.75 |
3,980.02 |
3,987.16 |
0.0M |
| 2022-09-28 |
3,968.07 |
4,127.25 |
3,968.07 |
4,098.03 |
0.0M |
| 2022-09-27 |
3,990.20 |
4,015.75 |
3,864.34 |
3,917.75 |
0.0M |
| 2022-09-26 |
4,038.06 |
4,056.98 |
3,940.00 |
3,951.54 |
0.0M |
| 2022-09-23 |
3,988.91 |
4,064.89 |
3,970.64 |
4,057.67 |
0.0M |
| 2022-09-22 |
3,992.20 |
4,057.95 |
3,990.50 |
4,009.58 |
0.0M |
| 2022-09-21 |
4,100.00 |
4,168.00 |
4,023.42 |
4,031.49 |
0.0M |
| 2022-09-20 |
4,077.39 |
4,115.22 |
4,058.19 |
4,084.53 |
0.0M |
| 2022-09-19 |
4,067.31 |
4,154.57 |
4,067.31 |
4,133.20 |
0.0M |
| 2022-09-16 |
4,028.00 |
4,090.87 |
4,000.79 |
4,085.72 |
0.0M |
| 2022-09-15 |
4,014.02 |
4,093.51 |
3,953.02 |
4,007.50 |
0.0M |
| 2022-09-14 |
4,075.00 |
4,082.34 |
3,978.00 |
4,035.83 |
0.0M |
| 2022-09-13 |
4,205.00 |
4,205.00 |
4,062.40 |
4,066.02 |
0.0M |
| 2022-09-12 |
4,303.94 |
4,350.25 |
4,243.85 |
4,290.57 |
0.0M |
| 2022-09-09 |
4,210.70 |
4,302.64 |
4,194.76 |
4,263.82 |
0.0M |
| 2022-09-08 |
4,085.05 |
4,191.61 |
4,085.05 |
4,191.61 |
0.0M |
| 2022-09-07 |
4,057.40 |
4,142.11 |
4,053.10 |
4,133.51 |
0.0M |
| 2022-09-06 |
4,097.00 |
4,097.00 |
3,994.08 |
4,040.01 |
0.0M |
| 2022-09-02 |
4,099.00 |
4,189.62 |
4,058.00 |
4,093.13 |
0.0M |
| 2022-09-01 |
4,101.75 |
4,167.70 |
4,054.62 |
4,116.66 |
0.0M |
| 2022-08-31 |
4,194.32 |
4,222.98 |
4,136.49 |
4,140.06 |
0.0M |
| 2022-08-30 |
4,250.00 |
4,269.51 |
4,147.38 |
4,156.53 |
0.0M |
| 2022-08-29 |
4,190.00 |
4,249.01 |
4,190.00 |
4,213.05 |
0.0M |
| 2022-08-26 |
4,388.49 |
4,389.00 |
4,192.11 |
4,224.99 |
0.0M |
| 2022-08-25 |
4,286.10 |
4,407.97 |
4,286.10 |
4,364.99 |
0.0M |
| 2022-08-24 |
4,177.60 |
4,330.00 |
4,177.60 |
4,289.01 |
0.0M |
| 2022-08-23 |
4,234.46 |
4,282.44 |
4,200.00 |
4,200.91 |
0.0M |
| 2022-08-22 |
4,268.48 |
4,286.00 |
4,205.17 |
4,208.61 |
0.0M |
| 2022-08-19 |
4,415.34 |
4,437.60 |
4,253.50 |
4,273.29 |
0.0M |
| 2022-08-18 |
4,438.51 |
4,458.02 |
4,399.97 |
4,440.13 |
0.0M |
| 2022-08-17 |
4,410.00 |
4,459.00 |
4,355.65 |
4,420.31 |
0.0M |
| 2022-08-16 |
4,404.00 |
4,490.02 |
4,360.00 |
4,445.00 |
0.0M |
| 2022-08-15 |
4,438.08 |
4,490.50 |
4,378.00 |
4,407.20 |
0.0M |
| 2022-08-12 |
4,406.89 |
4,475.75 |
4,385.55 |
4,454.72 |
0.0M |
| 2022-08-11 |
4,425.00 |
4,456.80 |
4,353.94 |
4,388.31 |
0.0M |
| 2022-08-10 |
4,300.00 |
4,424.00 |
4,295.00 |
4,393.99 |
0.0M |
| 2022-08-09 |
4,350.05 |
4,360.00 |
4,174.80 |
4,193.24 |
0.0M |
| 2022-08-08 |
4,351.82 |
4,444.57 |
4,351.82 |
4,374.00 |
0.0M |
| 2022-08-05 |
4,305.17 |
4,375.50 |
4,305.00 |
4,359.73 |
0.0M |
| 2022-08-04 |
4,286.00 |
4,440.77 |
4,286.00 |
4,381.87 |
0.0M |
| 2022-08-03 |
4,228.01 |
4,322.80 |
4,213.55 |
4,279.62 |
0.0M |
| 2022-08-02 |
4,398.00 |
4,420.00 |
4,243.53 |
4,246.80 |
0.0M |
| 2022-08-01 |
4,370.00 |
4,508.00 |
4,335.10 |
4,419.44 |
0.0M |
| 2022-07-29 |
4,388.00 |
4,412.20 |
4,303.91 |
4,393.10 |
0.0M |
| 2022-07-28 |
4,414.90 |
4,458.14 |
4,325.69 |
4,389.84 |
0.0M |
| 2022-07-27 |
4,364.96 |
4,419.19 |
4,239.85 |
4,372.53 |
0.0M |
| 2022-07-26 |
4,440.27 |
4,463.85 |
4,350.01 |
4,360.02 |
0.0M |
| 2022-07-25 |
4,535.63 |
4,535.63 |
4,425.60 |
4,464.83 |
0.0M |
| 2022-07-22 |
4,557.00 |
4,625.84 |
4,492.38 |
4,552.61 |
0.0M |
| 2022-07-21 |
4,430.00 |
4,565.67 |
4,362.51 |
4,552.68 |
0.0M |
| 2022-07-20 |
4,414.35 |
4,466.00 |
4,351.33 |
4,442.20 |
0.0M |
| 2022-07-19 |
4,391.70 |
4,487.97 |
4,350.00 |
4,458.29 |
0.0M |
| 2022-07-18 |
4,380.00 |
4,442.00 |
4,349.26 |
4,363.97 |
0.0M |
| 2022-07-15 |
4,379.74 |
4,410.37 |
4,313.76 |
4,363.43 |
0.0M |
| 2022-07-14 |
4,283.00 |
4,383.06 |
4,265.20 |
4,361.53 |
0.0M |
| 2022-07-13 |
4,260.46 |
4,493.04 |
4,235.72 |
4,387.66 |
0.0M |
| 2022-07-12 |
4,407.05 |
4,516.07 |
4,317.27 |
4,363.02 |
0.0M |
| 2022-07-11 |
4,340.00 |
4,412.02 |
4,340.00 |
4,372.64 |
0.0M |
| 2022-07-08 |
4,353.12 |
4,408.24 |
4,318.10 |
4,370.80 |
0.0M |
| 2022-07-07 |
4,354.64 |
4,376.78 |
4,272.76 |
4,366.93 |
0.0M |
| 2022-07-06 |
4,367.50 |
4,404.94 |
4,245.95 |
4,348.44 |
0.0M |
| 2022-07-05 |
4,118.72 |
4,393.67 |
4,100.05 |
4,369.00 |
0.0M |
| 2022-07-01 |
3,995.00 |
4,217.25 |
3,995.00 |
4,168.91 |
0.0M |
| 2022-06-30 |
3,909.00 |
4,046.34 |
3,909.00 |
4,004.14 |
0.0M |
| 2022-06-29 |
3,945.03 |
3,998.71 |
3,904.84 |
3,965.98 |
0.0M |
| 2022-06-28 |
4,062.50 |
4,070.45 |
3,948.80 |
3,951.32 |
0.0M |
| 2022-06-27 |
4,029.00 |
4,082.43 |
3,982.03 |
4,046.53 |
0.0M |
| 2022-06-24 |
3,979.37 |
4,080.74 |
3,926.02 |
4,049.72 |
0.0M |
| 2022-06-23 |
3,864.00 |
3,978.00 |
3,864.00 |
3,941.82 |
0.0M |
| 2022-06-22 |
3,737.31 |
3,884.46 |
3,737.31 |
3,827.85 |
0.0M |
| 2022-06-21 |
3,764.63 |
3,900.11 |
3,664.54 |
3,803.50 |
0.0M |
| 2022-06-17 |
3,749.03 |
3,749.03 |
3,576.01 |
3,699.92 |
0.1M |
| 2022-06-16 |
3,806.80 |
3,820.01 |
3,609.16 |
3,670.00 |
0.0M |
| 2022-06-15 |
3,964.53 |
3,994.50 |
3,829.99 |
3,909.85 |
0.0M |
| 2022-06-14 |
3,943.99 |
3,964.98 |
3,875.00 |
3,905.08 |
0.0M |
| 2022-06-13 |
4,073.20 |
4,111.99 |
3,901.95 |
3,943.96 |
0.0M |
| 2022-06-10 |
4,310.39 |
4,310.39 |
4,163.03 |
4,173.59 |
0.0M |
| 2022-06-09 |
4,356.50 |
4,395.95 |
4,335.82 |
4,338.02 |
0.0M |
| 2022-06-08 |
4,404.55 |
4,404.55 |
4,310.73 |
4,351.72 |
0.0M |
| 2022-06-07 |
4,358.52 |
4,417.10 |
4,301.90 |
4,412.89 |
0.0M |
| 2022-06-06 |
4,440.00 |
4,447.89 |
4,382.64 |
4,418.51 |
0.0M |
| 2022-06-03 |
4,424.35 |
4,475.95 |
4,400.00 |
4,428.00 |
0.0M |
| 2022-06-02 |
4,389.19 |
4,469.17 |
4,366.57 |
4,462.76 |
0.0M |
| 2022-06-01 |
4,450.62 |
4,463.60 |
4,367.31 |
4,387.68 |
0.0M |
| 2022-05-31 |
4,416.02 |
4,484.55 |
4,354.73 |
4,450.62 |
0.0M |
| 2022-05-27 |
4,390.35 |
4,477.48 |
4,352.67 |
4,467.76 |
0.0M |
| 2022-05-26 |
4,264.82 |
4,379.63 |
4,212.00 |
4,350.02 |
0.0M |
| 2022-05-25 |
4,100.89 |
4,208.50 |
4,089.82 |
4,189.78 |
0.0M |
| 2022-05-24 |
4,172.91 |
4,177.92 |
3,998.00 |
4,061.00 |
0.0M |
| 2022-05-23 |
4,288.75 |
4,334.06 |
4,166.15 |
4,211.33 |
0.0M |
| 2022-05-20 |
4,207.74 |
4,267.29 |
4,122.48 |
4,262.41 |
0.0M |
| 2022-05-19 |
4,110.00 |
4,227.02 |
4,100.01 |
4,155.68 |
0.0M |
| 2022-05-18 |
4,306.11 |
4,306.11 |
4,122.01 |
4,136.52 |
0.0M |
| 2022-05-17 |
4,306.85 |
4,380.56 |
4,241.00 |
4,368.39 |
0.0M |
| 2022-05-16 |
4,262.32 |
4,290.00 |
4,160.00 |
4,231.79 |
0.0M |
| 2022-05-13 |
4,285.20 |
4,329.13 |
4,213.87 |
4,293.57 |
0.0M |
| 2022-05-12 |
4,100.00 |
4,295.05 |
4,087.17 |
4,247.75 |
0.0M |
| 2022-05-11 |
4,249.95 |
4,298.43 |
4,100.72 |
4,110.99 |
0.0M |
| 2022-05-10 |
4,450.63 |
4,450.63 |
4,259.08 |
4,274.21 |
0.0M |
| 2022-05-09 |
4,344.00 |
4,467.96 |
4,325.01 |
4,370.16 |
0.0M |
| 2022-05-06 |
4,403.80 |
4,450.90 |
4,310.64 |
4,415.62 |
0.0M |
| 2022-05-05 |
4,595.68 |
4,629.00 |
4,402.04 |
4,446.00 |
0.0M |
| 2022-05-04 |
4,442.62 |
4,692.60 |
4,360.35 |
4,685.09 |
0.0M |
| 2022-05-03 |
4,400.20 |
4,514.85 |
4,369.02 |
4,475.53 |
0.0M |
| 2022-05-02 |
4,397.43 |
4,469.37 |
4,318.49 |
4,432.65 |
0.0M |
| 2022-04-29 |
4,496.60 |
4,526.53 |
4,355.35 |
4,376.21 |
0.0M |
| 2022-04-28 |
4,409.68 |
4,529.80 |
4,345.00 |
4,492.81 |
0.0M |
| 2022-04-27 |
4,437.40 |
4,494.53 |
4,326.99 |
4,360.37 |
0.0M |
| 2022-04-26 |
4,427.00 |
4,562.94 |
4,368.04 |
4,415.18 |
0.0M |
| 2022-04-25 |
4,271.39 |
4,356.76 |
4,224.65 |
4,353.28 |
0.0M |
| 2022-04-22 |
4,395.94 |
4,395.94 |
4,269.64 |
4,282.88 |
0.0M |
| 2022-04-21 |
4,493.63 |
4,525.74 |
4,394.10 |
4,411.74 |
0.0M |
| 2022-04-20 |
4,488.00 |
4,570.00 |
4,461.00 |
4,468.00 |
0.0M |
| 2022-04-19 |
4,356.98 |
4,461.44 |
4,356.98 |
4,444.64 |
0.0M |
| 2022-04-18 |
4,308.98 |
4,374.96 |
4,293.58 |
4,320.62 |
0.0M |
| 2022-04-14 |
4,453.16 |
4,480.00 |
4,312.01 |
4,335.45 |
0.0M |
| 2022-04-13 |
4,354.03 |
4,449.97 |
4,311.00 |
4,419.99 |
0.0M |
| 2022-04-12 |
4,400.00 |
4,499.94 |
4,332.85 |
4,352.02 |
0.0M |
| 2022-04-11 |
4,268.52 |
4,375.00 |
4,255.96 |
4,324.68 |
0.0M |
| 2022-04-08 |
4,349.97 |
4,426.87 |
4,284.20 |
4,293.89 |
0.0M |
| 2022-04-07 |
4,340.00 |
4,361.14 |
4,250.01 |
4,324.30 |
0.0M |
| 2022-04-06 |
4,326.00 |
4,401.87 |
4,310.45 |
4,358.64 |
0.0M |
| 2022-04-05 |
4,469.77 |
4,530.00 |
4,378.28 |
4,390.86 |
0.0M |
| 2022-04-04 |
4,535.95 |
4,585.30 |
4,509.99 |
4,548.42 |
0.0M |
| 2022-04-01 |
4,519.58 |
4,557.60 |
4,480.04 |
4,531.41 |
0.0M |
| 2022-03-31 |
4,640.13 |
4,710.82 |
4,466.07 |
4,467.27 |
0.0M |
| 2022-03-30 |
4,730.00 |
4,736.60 |
4,643.39 |
4,672.05 |
0.0M |
| 2022-03-29 |
4,733.45 |
4,830.00 |
4,690.19 |
4,748.81 |
0.0M |
| 2022-03-28 |
4,665.17 |
4,718.50 |
4,617.95 |
4,638.44 |
0.0M |
| 2022-03-25 |
4,770.00 |
4,777.00 |
4,621.30 |
4,668.04 |
0.0M |
| 2022-03-24 |
4,777.97 |
4,803.19 |
4,690.40 |
4,739.65 |
0.0M |
| 2022-03-23 |
4,885.00 |
4,906.00 |
4,775.06 |
4,793.17 |
0.0M |
| 2022-03-22 |
4,910.00 |
4,949.99 |
4,836.23 |
4,902.29 |
0.0M |
| 2022-03-21 |
4,957.47 |
4,964.96 |
4,838.66 |
4,892.76 |
0.0M |
| 2022-03-18 |
4,978.67 |
4,999.99 |
4,852.00 |
4,988.73 |
0.1M |
| 2022-03-17 |
4,854.43 |
4,952.77 |
4,815.30 |
4,924.93 |
0.0M |
| 2022-03-16 |
4,838.55 |
4,878.00 |
4,680.10 |
4,854.43 |
0.0M |
| 2022-03-15 |
4,675.07 |
4,838.40 |
4,596.37 |
4,813.61 |
0.0M |
| 2022-03-14 |
4,747.99 |
4,770.00 |
4,554.45 |
4,622.00 |
0.0M |
| 2022-03-11 |
4,814.00 |
4,830.00 |
4,743.11 |
4,752.54 |
0.0M |
| 2022-03-10 |
4,721.91 |
4,818.40 |
4,721.86 |
4,776.56 |
0.0M |
| 2022-03-09 |
4,720.40 |
4,885.42 |
4,671.05 |
4,814.16 |
0.0M |
| 2022-03-08 |
4,700.00 |
4,891.88 |
4,633.00 |
4,648.43 |
0.0M |
| 2022-03-07 |
4,905.47 |
4,913.16 |
4,700.00 |
4,706.88 |
0.0M |
| 2022-03-04 |
4,889.65 |
4,932.87 |
4,820.56 |
4,919.81 |
0.0M |
| 2022-03-03 |
5,021.03 |
5,063.78 |
4,912.00 |
4,929.38 |
0.0M |
| 2022-03-02 |
4,926.23 |
5,060.09 |
4,922.03 |
5,012.42 |
0.0M |
| 2022-03-01 |
4,982.30 |
5,001.00 |
4,881.34 |
4,906.68 |
0.0M |
| 2022-02-28 |
4,875.00 |
4,958.83 |
4,830.01 |
4,958.44 |
0.0M |
| 2022-02-25 |
4,766.29 |
4,948.71 |
4,722.04 |
4,917.49 |
0.0M |
| 2022-02-24 |
4,526.94 |
4,801.66 |
4,518.32 |
4,775.44 |
0.0M |
| 2022-02-23 |
4,810.15 |
4,847.94 |
4,634.66 |
4,636.58 |
0.0M |
| 2022-02-22 |
4,948.02 |
4,987.05 |
4,745.04 |
4,792.79 |
0.0M |
| 2022-02-18 |
5,001.40 |
5,058.01 |
4,933.66 |
4,996.04 |
0.0M |
| 2022-02-17 |
5,085.52 |
5,100.00 |
4,986.78 |
5,001.33 |
0.0M |
| 2022-02-16 |
5,039.58 |
5,134.00 |
5,031.50 |
5,113.01 |
0.0M |
| 2022-02-15 |
5,049.45 |
5,097.00 |
4,980.69 |
5,062.18 |
0.1M |
| 2022-02-14 |
5,055.51 |
5,090.01 |
4,931.71 |
4,977.94 |
0.0M |
| 2022-02-11 |
5,197.75 |
5,247.94 |
4,984.48 |
5,037.50 |
0.0M |
| 2022-02-10 |
5,220.18 |
5,376.40 |
5,141.19 |
5,166.47 |
0.0M |
| 2022-02-09 |
5,336.00 |
5,430.55 |
5,305.01 |
5,348.93 |
0.0M |
| 2022-02-08 |
5,282.57 |
5,344.98 |
5,264.11 |
5,299.55 |
0.0M |
| 2022-02-07 |
5,311.46 |
5,352.27 |
5,233.62 |
5,287.32 |
0.0M |
| 2022-02-04 |
5,390.81 |
5,395.45 |
5,268.02 |
5,275.03 |
0.0M |
| 2022-02-03 |
5,488.00 |
5,569.80 |
5,420.01 |
5,431.38 |
0.0M |
| 2022-02-02 |
5,400.00 |
5,512.93 |
5,366.10 |
5,493.75 |
0.0M |
| 2022-02-01 |
5,271.21 |
5,384.86 |
5,134.42 |
5,365.27 |
0.0M |
| 2022-01-31 |
5,176.00 |
5,356.30 |
5,176.00 |
5,327.22 |
0.0M |
| 2022-01-28 |
5,078.00 |
5,227.80 |
5,018.61 |
5,206.97 |
0.0M |
| 2022-01-27 |
5,019.66 |
5,140.00 |
5,015.00 |
5,056.24 |
0.0M |
| 2022-01-26 |
5,213.42 |
5,297.44 |
5,001.01 |
5,051.56 |
0.0M |
| 2022-01-25 |
5,214.05 |
5,222.09 |
5,132.02 |
5,150.08 |
0.0M |
| 2022-01-24 |
5,094.78 |
5,296.88 |
5,033.08 |
5,287.17 |
0.0M |
| 2022-01-21 |
5,219.61 |
5,280.51 |
5,151.23 |
5,154.98 |
0.0M |
| 2022-01-20 |
5,342.01 |
5,380.35 |
5,179.94 |
5,187.72 |
0.0M |
| 2022-01-19 |
5,475.00 |
5,516.00 |
5,350.82 |
5,355.00 |
0.0M |
| 2022-01-18 |
5,624.26 |
5,669.00 |
5,488.67 |
5,496.83 |
0.0M |
| 2022-01-14 |
5,662.70 |
5,750.00 |
5,597.89 |
5,718.00 |
0.0M |
| 2022-01-13 |
5,655.00 |
5,822.28 |
5,615.22 |
5,692.03 |
0.0M |
| 2022-01-12 |
5,570.05 |
5,645.90 |
5,456.00 |
5,566.99 |
0.0M |
| 2022-01-11 |
5,506.22 |
5,620.00 |
5,400.00 |
5,567.49 |
0.0M |
| 2022-01-10 |
5,418.75 |
5,528.20 |
5,250.63 |
5,515.36 |
0.0M |
| 2022-01-07 |
5,670.75 |
5,683.15 |
5,427.32 |
5,438.88 |
0.0M |
| 2022-01-06 |
5,727.30 |
5,744.96 |
5,641.34 |
5,690.84 |
0.0M |
| 2022-01-05 |
5,839.99 |
5,885.00 |
5,719.30 |
5,729.11 |
0.0M |
| 2022-01-04 |
5,748.10 |
5,837.14 |
5,739.95 |
5,819.68 |
0.0M |
| 2022-01-03 |
5,870.00 |
5,874.95 |
5,715.97 |
5,757.01 |
0.0M |