267.47
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 264.42 | 264.42 | 264.42 | 264.42 | 3.5K |
| 09:34 | 265.95 | 265.95 | 265.95 | 265.95 | 0.7K |
| 09:36 | 264.42 | 264.42 | 264.42 | 264.42 | 3.1K |
| 09:42 | 264.42 | 264.42 | 264.42 | 264.42 | 0.6K |
| 09:45 | 264.32 | 264.32 | 264.32 | 264.32 | 0.3K |
| 09:46 | 264.32 | 264.38 | 264.32 | 264.38 | 0.5K |
| 09:47 | 264.38 | 264.38 | 264.38 | 264.38 | 1.7K |
| 10:01 | 264.97 | 264.97 | 264.97 | 264.97 | 0.7K |
| 10:05 | 263.73 | 263.73 | 263.73 | 263.73 | 3.8K |
| 10:06 | 264.28 | 264.28 | 264.28 | 264.27 | 2.3K |
| 10:13 | 263.43 | 263.43 | 263.43 | 263.43 | 2.3K |
| 10:14 | 262.67 | 263.28 | 262.67 | 263.28 | 5.6K |
| 10:28 | 263.55 | 263.55 | 263.55 | 263.55 | 1.4K |
| 10:35 | 263.01 | 263.01 | 263.01 | 263.01 | 0.1K |
| 10:36 | 262.87 | 262.87 | 262.87 | 262.87 | 1.4K |
| 10:38 | 263.34 | 263.34 | 263.34 | 263.34 | 0.4K |
| 10:44 | 263.18 | 263.18 | 263.18 | 263.18 | 0.1K |
| 10:45 | 263.52 | 263.52 | 263.52 | 263.52 | 0.6K |
| 10:48 | 263.40 | 263.40 | 263.40 | 263.40 | 0.1K |
| 10:50 | 263.39 | 263.39 | 263.39 | 263.39 | 0.6K |
| 10:55 | 263.58 | 263.58 | 263.58 | 263.58 | 0.5K |
| 11:01 | 263.48 | 263.48 | 263.48 | 263.48 | 0.5K |
| 11:06 | 263.80 | 263.80 | 263.80 | 263.80 | 1.0K |
| 11:14 | 263.59 | 263.59 | 263.59 | 263.59 | 0.2K |
| 11:15 | 263.59 | 263.59 | 263.59 | 263.59 | 2.2K |
| 11:16 | 263.76 | 263.76 | 263.76 | 263.76 | 1.0K |
| 11:24 | 264.48 | 264.48 | 264.48 | 264.48 | 0.2K |
| 11:26 | 263.92 | 264.46 | 263.92 | 264.46 | 2.3K |
| 11:28 | 264.54 | 264.54 | 264.54 | 264.54 | 1.4K |
| 11:36 | 264.74 | 264.74 | 264.74 | 264.74 | 2.8K |
| 11:42 | 265.02 | 265.02 | 265.02 | 265.02 | 2.9K |
| 11:44 | 265.00 | 265.00 | 265.00 | 265.00 | 1.1K |
| 11:50 | 264.74 | 264.74 | 264.74 | 264.74 | 2.4K |
| 12:00 | 263.98 | 263.98 | 263.98 | 263.98 | 3.4K |
| 12:20 | 263.63 | 263.63 | 263.63 | 263.63 | 2.4K |
| 12:30 | 263.54 | 263.54 | 263.54 | 263.54 | 0.5K |
| 12:33 | 263.54 | 263.54 | 263.51 | 263.51 | 0.3K |
| 12:37 | 263.62 | 263.74 | 263.62 | 263.70 | 3.1K |
| 12:38 | 263.70 | 263.70 | 263.70 | 263.70 | 1.1K |
| 12:48 | 263.68 | 263.68 | 263.68 | 263.68 | 0.6K |
| 12:51 | 263.68 | 263.68 | 263.68 | 263.68 | 1.0K |
| 12:52 | 263.68 | 263.68 | 263.68 | 263.68 | 1.2K |
| 12:58 | 263.46 | 263.46 | 263.46 | 263.46 | 0.9K |
| 13:00 | 263.67 | 263.67 | 263.67 | 263.67 | 0.9K |
| 13:05 | 263.75 | 263.75 | 263.75 | 263.75 | 1.0K |
| 13:06 | 264.03 | 264.03 | 264.03 | 264.02 | 1.2K |
| 13:07 | 264.06 | 264.06 | 264.06 | 264.06 | 0.9K |
| 13:12 | 264.32 | 264.32 | 264.32 | 264.32 | 2.5K |
| 13:19 | 264.31 | 264.31 | 264.31 | 264.31 | 1.5K |
| 13:26 | 264.30 | 264.30 | 264.30 | 264.30 | 4.0K |
| 13:36 | 264.36 | 264.36 | 264.36 | 264.36 | 2.6K |
| 13:52 | 264.80 | 265.00 | 264.80 | 265.00 | 4.1K |
| 13:55 | 264.58 | 264.58 | 264.58 | 264.58 | 2.0K |
| 14:03 | 264.58 | 264.58 | 264.58 | 264.58 | 3.2K |
| 14:17 | 264.24 | 264.24 | 264.24 | 264.24 | 0.2K |
| 14:20 | 264.23 | 264.23 | 264.23 | 264.23 | 0.8K |
| 14:26 | 264.00 | 264.00 | 263.99 | 263.99 | 1.7K |
| 14:28 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 14:29 | 264.13 | 264.13 | 264.13 | 264.13 | 0.9K |
| 14:37 | 264.09 | 264.09 | 264.09 | 264.09 | 3.6K |
| 14:46 | 264.22 | 264.22 | 264.22 | 264.22 | 2.0K |
| 14:51 | 264.23 | 264.23 | 264.23 | 264.23 | 2.0K |
| 14:54 | 264.24 | 264.24 | 264.24 | 264.24 | 0.4K |
| 14:56 | 264.03 | 264.03 | 264.03 | 264.03 | 1.8K |
| 14:59 | 264.06 | 264.06 | 264.06 | 264.06 | 0.5K |
| 15:00 | 263.90 | 263.90 | 263.90 | 263.90 | 0.2K |
| 15:02 | 263.61 | 263.61 | 263.61 | 263.61 | 0.9K |
| 15:05 | 263.64 | 263.66 | 263.64 | 263.65 | 1.0K |
| 15:07 | 263.66 | 263.66 | 263.66 | 263.65 | 0.9K |
| 15:09 | 263.39 | 263.39 | 263.39 | 263.39 | 0.5K |
| 15:11 | 263.29 | 263.47 | 263.29 | 263.47 | 3.3K |
| 15:12 | 263.46 | 263.46 | 263.46 | 263.46 | 0.3K |
| 15:14 | 263.43 | 263.77 | 263.11 | 263.11 | 6.0K |
| 15:28 | 263.38 | 263.38 | 263.38 | 263.38 | 1.1K |
| 15:30 | 263.30 | 263.30 | 263.30 | 263.30 | 0.5K |
| 15:31 | 263.31 | 263.31 | 263.31 | 263.31 | 3.1K |
| 15:42 | 263.29 | 263.29 | 263.29 | 263.29 | 1.8K |
| 15:45 | 263.32 | 263.32 | 263.32 | 263.32 | 2.0K |
| 15:47 | 263.50 | 263.50 | 263.50 | 263.50 | 0.5K |
| 15:48 | 263.33 | 263.33 | 263.33 | 263.33 | 1.9K |
| 15:49 | 263.43 | 263.43 | 263.43 | 263.43 | 1.3K |
| 15:50 | 263.66 | 263.66 | 263.66 | 263.66 | 0.7K |
| 15:51 | 263.59 | 263.74 | 263.59 | 263.74 | 2.4K |
| 15:52 | 263.94 | 264.00 | 263.94 | 264.00 | 4.3K |
| 15:55 | 264.00 | 264.00 | 263.84 | 263.84 | 2.7K |
| 15:56 | 263.65 | 263.74 | 263.65 | 263.65 | 1.4K |
| 15:57 | 263.74 | 263.74 | 263.74 | 263.74 | 1.3K |
| 15:58 | 263.49 | 263.49 | 263.46 | 263.46 | 3.3K |
| 15:59 | 263.16 | 263.72 | 263.16 | 263.66 | 31.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 264.84 | 268.92 | 263.69 | 267.47 | 0.5M |
| 2025-09-26 | 265.25 | 265.95 | 262.67 | 263.66 | 0.2M |
| 2025-09-25 | 267.00 | 269.00 | 261.87 | 262.74 | 0.2M |
| 2025-09-24 | 266.72 | 268.98 | 264.39 | 266.11 | 0.3M |
| 2025-09-23 | 267.20 | 269.89 | 264.39 | 265.55 | 0.2M |
| 2025-09-22 | 262.74 | 267.27 | 262.36 | 266.77 | 0.2M |
| 2025-09-19 | 262.28 | 263.64 | 258.82 | 262.61 | 0.5M |
| 2025-09-18 | 276.42 | 277.92 | 260.40 | 261.91 | 0.8M |
| 2025-09-17 | 274.56 | 280.88 | 272.55 | 278.29 | 0.6M |
| 2025-09-16 | 266.08 | 271.99 | 264.25 | 270.79 | 0.3M |
| 2025-09-15 | 267.76 | 268.42 | 265.40 | 265.64 | 0.2M |
| 2025-09-12 | 266.61 | 267.52 | 264.33 | 266.06 | 0.3M |
| 2025-09-11 | 264.74 | 267.02 | 262.31 | 266.59 | 0.5M |
| 2025-09-10 | 265.30 | 266.12 | 262.72 | 264.18 | 0.3M |
| 2025-09-09 | 263.90 | 268.49 | 263.90 | 263.92 | 0.3M |
| 2025-09-08 | 261.01 | 265.10 | 261.01 | 263.50 | 0.4M |
| 2025-09-05 | 259.97 | 262.18 | 251.97 | 261.20 | 0.6M |
| 2025-09-04 | 262.55 | 263.92 | 259.72 | 259.98 | 0.2M |
| 2025-09-03 | 260.23 | 263.42 | 258.45 | 261.56 | 0.4M |
| 2025-09-02 | 255.36 | 260.27 | 255.06 | 260.11 | 0.4M |
| 2025-08-29 | 254.71 | 258.70 | 254.23 | 257.20 | 0.4M |
| 2025-08-28 | 253.21 | 256.54 | 251.69 | 256.09 | 0.3M |
| 2025-08-27 | 252.06 | 253.90 | 249.59 | 252.33 | 0.2M |
| 2025-08-26 | 251.00 | 254.23 | 250.57 | 254.23 | 0.3M |
| 2025-08-25 | 254.60 | 256.74 | 251.63 | 252.01 | 0.1M |
| 2025-08-22 | 250.79 | 256.99 | 250.42 | 255.01 | 0.4M |
| 2025-08-21 | 249.98 | 254.50 | 247.06 | 251.11 | 0.4M |
| 2025-08-20 | 249.32 | 251.40 | 247.13 | 249.07 | 1.0M |
| 2025-08-19 | 252.92 | 254.58 | 249.44 | 250.48 | 0.5M |
| 2025-08-18 | 251.33 | 254.62 | 249.42 | 253.22 | 0.3M |
| 2025-08-15 | 247.84 | 255.39 | 247.84 | 251.88 | 0.6M |
| 2025-08-14 | 250.19 | 252.38 | 247.73 | 250.36 | 0.3M |
| 2025-08-13 | 251.00 | 254.53 | 249.32 | 249.37 | 0.5M |
| 2025-08-12 | 249.85 | 251.54 | 249.42 | 251.01 | 0.3M |
| 2025-08-11 | 249.40 | 250.42 | 248.17 | 249.20 | 0.3M |
| 2025-08-08 | 246.73 | 249.23 | 241.21 | 249.20 | 0.2M |
| 2025-08-07 | 243.86 | 246.08 | 242.90 | 246.00 | 0.3M |
| 2025-08-06 | 242.99 | 244.50 | 240.17 | 242.99 | 0.3M |
| 2025-08-05 | 242.67 | 249.64 | 240.21 | 242.00 | 0.3M |
| 2025-08-04 | 237.24 | 242.45 | 236.24 | 242.45 | 0.4M |
| 2025-08-01 | 236.90 | 236.90 | 231.74 | 236.50 | 0.4M |
| 2025-07-31 | 235.89 | 237.08 | 233.59 | 237.00 | 0.4M |
| 2025-07-30 | 236.08 | 237.86 | 231.55 | 235.08 | 0.3M |
| 2025-07-29 | 235.13 | 239.72 | 234.57 | 238.00 | 0.3M |
| 2025-07-28 | 234.59 | 239.13 | 232.20 | 235.00 | 0.2M |
| 2025-07-25 | 236.24 | 239.21 | 230.25 | 235.85 | 0.1M |
| 2025-07-24 | 238.31 | 240.00 | 233.06 | 237.12 | 0.4M |
| 2025-07-23 | 230.96 | 237.37 | 230.96 | 237.00 | 0.6M |
| 2025-07-22 | 227.35 | 230.94 | 226.51 | 230.40 | 0.5M |
| 2025-07-21 | 227.13 | 229.55 | 225.50 | 226.34 | 0.2M |
| 2025-07-18 | 224.94 | 227.50 | 224.94 | 226.24 | 0.3M |
| 2025-07-17 | 220.98 | 226.04 | 220.81 | 225.57 | 0.3M |
| 2025-07-16 | 221.43 | 222.50 | 216.87 | 220.56 | 0.3M |
| 2025-07-15 | 221.29 | 223.41 | 218.21 | 221.82 | 0.2M |
| 2025-07-14 | 222.64 | 224.09 | 221.27 | 221.42 | 0.2M |
| 2025-07-11 | 222.28 | 223.58 | 221.36 | 222.42 | 0.4M |
| 2025-07-10 | 226.38 | 227.55 | 220.81 | 223.51 | 0.3M |
| 2025-07-09 | 226.58 | 228.31 | 222.05 | 224.62 | 0.2M |
| 2025-07-08 | 226.10 | 226.63 | 223.23 | 225.74 | 0.2M |
| 2025-07-07 | 226.19 | 228.26 | 223.53 | 225.73 | 0.3M |
| 2025-07-03 | 227.90 | 228.69 | 226.08 | 227.25 | 0.2M |
| 2025-07-02 | 221.77 | 226.29 | 220.09 | 226.13 | 0.6M |
| 2025-07-01 | 224.40 | 226.85 | 218.59 | 222.63 | 0.4M |
| 2025-06-30 | 223.42 | 225.68 | 222.50 | 223.52 | 0.2M |
| 2025-06-27 | 222.22 | 224.28 | 221.69 | 223.90 | 0.3M |
| 2025-06-26 | 217.44 | 223.39 | 216.90 | 223.05 | 0.3M |
| 2025-06-25 | 217.08 | 219.21 | 216.51 | 217.43 | 0.2M |
| 2025-06-24 | 217.25 | 220.22 | 217.18 | 217.79 | 0.2M |
| 2025-06-23 | 218.02 | 218.64 | 213.75 | 216.13 | 0.4M |
| 2025-06-20 | 220.00 | 220.00 | 217.02 | 218.43 | 0.4M |
| 2025-06-18 | 219.11 | 222.99 | 216.95 | 217.77 | 0.2M |
| 2025-06-17 | 216.53 | 219.60 | 215.43 | 218.81 | 0.3M |
| 2025-06-16 | 217.41 | 221.18 | 217.41 | 218.32 | 0.2M |
| 2025-06-13 | 216.16 | 218.67 | 214.98 | 217.30 | 0.2M |
| 2025-06-12 | 219.06 | 221.27 | 217.63 | 218.47 | 0.3M |
| 2025-06-11 | 217.41 | 220.46 | 216.58 | 218.23 | 0.3M |
| 2025-06-10 | 212.75 | 217.09 | 212.31 | 216.90 | 0.3M |
| 2025-06-09 | 216.43 | 217.25 | 212.88 | 213.40 | 0.3M |
| 2025-06-06 | 217.27 | 218.21 | 215.06 | 217.55 | 0.2M |
| 2025-06-05 | 214.41 | 215.80 | 209.46 | 214.66 | 0.4M |
| 2025-06-04 | 217.85 | 220.35 | 212.87 | 213.51 | 0.8M |
| 2025-06-03 | 214.00 | 217.36 | 213.00 | 216.90 | 0.6M |
| 2025-06-02 | 212.94 | 215.67 | 212.00 | 214.45 | 0.6M |
| 2025-05-30 | 208.66 | 212.93 | 207.81 | 211.81 | 0.6M |
| 2025-05-29 | 208.58 | 210.43 | 206.60 | 209.79 | 0.5M |
| 2025-05-28 | 207.94 | 209.06 | 206.33 | 208.47 | 0.3M |
| 2025-05-27 | 204.27 | 207.91 | 202.09 | 207.68 | 0.3M |
| 2025-05-23 | 201.92 | 206.03 | 201.33 | 204.24 | 0.3M |
| 2025-05-22 | 199.87 | 204.70 | 199.78 | 204.42 | 0.4M |
| 2025-05-21 | 200.26 | 201.34 | 197.16 | 200.47 | 0.4M |
| 2025-05-20 | 195.14 | 198.93 | 193.88 | 198.87 | 0.3M |
| 2025-05-19 | 195.18 | 197.89 | 193.13 | 193.50 | 0.3M |
| 2025-05-16 | 207.29 | 207.56 | 202.12 | 206.54 | 0.4M |
| 2025-05-15 | 207.05 | 210.71 | 206.22 | 208.52 | 0.3M |
| 2025-05-14 | 205.08 | 208.21 | 204.72 | 207.91 | 0.3M |
| 2025-05-13 | 204.40 | 207.84 | 202.00 | 206.47 | 0.3M |
| 2025-05-12 | 206.98 | 208.18 | 201.93 | 203.25 | 0.2M |
| 2025-05-09 | 204.75 | 206.98 | 204.11 | 205.37 | 0.2M |
| 2025-05-08 | 201.98 | 205.02 | 199.77 | 203.92 | 0.2M |
| 2025-05-07 | 201.40 | 203.40 | 198.73 | 200.27 | 0.3M |
| 2025-05-06 | 199.88 | 202.40 | 199.25 | 201.88 | 0.3M |
| 2025-05-05 | 201.82 | 203.09 | 200.08 | 200.71 | 0.2M |
| 2025-05-02 | 200.72 | 202.06 | 198.46 | 201.21 | 0.5M |
| 2025-05-01 | 201.06 | 201.84 | 197.10 | 198.00 | 0.1M |
| 2025-04-30 | 199.00 | 202.19 | 196.00 | 202.19 | 0.3M |
| 2025-04-29 | 200.00 | 202.54 | 198.28 | 200.17 | 0.3M |
| 2025-04-28 | 196.85 | 200.79 | 196.85 | 199.65 | 0.2M |
| 2025-04-25 | 194.20 | 197.87 | 191.70 | 197.87 | 0.2M |
| 2025-04-24 | 192.61 | 196.05 | 191.66 | 196.05 | 0.3M |
| 2025-04-23 | 193.26 | 194.60 | 191.30 | 192.55 | 0.2M |
| 2025-04-22 | 187.04 | 191.59 | 185.49 | 191.27 | 0.2M |
| 2025-04-21 | 185.23 | 185.50 | 183.51 | 184.96 | 0.1M |
| 2025-04-17 | 185.63 | 187.83 | 183.59 | 185.13 | 0.2M |
| 2025-04-16 | 184.76 | 186.41 | 183.25 | 185.19 | 0.3M |
| 2025-04-15 | 183.39 | 187.50 | 182.76 | 185.08 | 0.3M |
| 2025-04-14 | 180.12 | 185.42 | 180.12 | 184.28 | 0.2M |
| 2025-04-11 | 173.49 | 179.86 | 169.64 | 177.87 | 0.3M |
| 2025-04-10 | 176.20 | 176.22 | 168.06 | 172.07 | 0.2M |
| 2025-04-09 | 168.64 | 180.45 | 166.11 | 178.02 | 0.6M |
| 2025-04-08 | 175.75 | 178.59 | 169.10 | 169.89 | 0.8M |
| 2025-04-07 | 173.21 | 180.48 | 165.51 | 170.91 | 0.9M |
| 2025-04-04 | 185.18 | 185.18 | 174.42 | 178.74 | 0.6M |
| 2025-04-03 | 188.48 | 192.39 | 187.29 | 189.23 | 0.3M |
| 2025-04-02 | 190.67 | 193.65 | 190.48 | 193.60 | 0.2M |
| 2025-04-01 | 186.90 | 193.31 | 186.63 | 192.54 | 0.2M |
| 2025-03-31 | 185.45 | 187.44 | 184.70 | 186.16 | 0.4M |
| 2025-03-28 | 190.84 | 191.96 | 186.47 | 188.16 | 0.2M |
| 2025-03-27 | 190.57 | 194.40 | 189.56 | 190.62 | 0.5M |
| 2025-03-26 | 196.83 | 197.62 | 190.20 | 191.68 | 0.5M |
| 2025-03-25 | 192.81 | 197.65 | 191.21 | 197.40 | 0.4M |
| 2025-03-24 | 194.16 | 195.46 | 192.16 | 192.16 | 0.2M |
| 2025-03-21 | 194.27 | 194.76 | 191.06 | 193.51 | 0.4M |
| 2025-03-20 | 192.05 | 197.26 | 189.94 | 194.28 | 0.3M |
| 2025-03-19 | 191.24 | 194.06 | 187.63 | 192.42 | 0.3M |
| 2025-03-18 | 191.00 | 193.06 | 189.89 | 191.66 | 0.2M |
| 2025-03-17 | 189.50 | 192.20 | 188.78 | 190.81 | 0.2M |
| 2025-03-14 | 186.33 | 189.39 | 184.00 | 189.39 | 0.2M |
| 2025-03-13 | 183.67 | 186.97 | 180.46 | 185.08 | 0.4M |
| 2025-03-12 | 182.61 | 183.49 | 179.21 | 182.97 | 0.3M |
| 2025-03-11 | 180.58 | 181.87 | 179.14 | 181.00 | 0.2M |
| 2025-03-10 | 179.79 | 182.71 | 178.67 | 180.29 | 0.2M |
| 2025-03-07 | 181.86 | 182.76 | 179.65 | 181.89 | 0.2M |
| 2025-03-06 | 183.16 | 185.13 | 180.56 | 182.04 | 0.2M |
| 2025-03-05 | 184.09 | 185.73 | 182.62 | 183.95 | 0.3M |
| 2025-03-04 | 182.46 | 185.51 | 180.12 | 182.94 | 0.2M |
| 2025-03-03 | 184.12 | 186.50 | 182.21 | 183.66 | 0.4M |
| 2025-02-28 | 181.78 | 183.08 | 178.50 | 183.02 | 0.4M |
| 2025-02-27 | 183.96 | 184.82 | 181.20 | 181.69 | 0.4M |
| 2025-02-26 | 182.08 | 184.84 | 180.84 | 183.89 | 0.3M |
| 2025-02-25 | 181.13 | 181.89 | 178.10 | 181.29 | 0.3M |
| 2025-02-24 | 179.34 | 181.75 | 178.52 | 180.72 | 0.3M |
| 2025-02-21 | 186.55 | 189.81 | 177.47 | 178.97 | 0.4M |
| 2025-02-20 | 184.53 | 186.69 | 183.06 | 184.91 | 0.4M |
| 2025-02-19 | 184.05 | 184.81 | 182.09 | 184.15 | 0.3M |
| 2025-02-18 | 184.93 | 187.92 | 183.37 | 185.34 | 0.3M |
| 2025-02-14 | 183.95 | 187.72 | 181.87 | 186.10 | 0.2M |
| 2025-02-13 | 184.09 | 185.00 | 180.82 | 183.77 | 0.3M |
| 2025-02-12 | 187.11 | 188.13 | 184.50 | 184.76 | 0.3M |
| 2025-02-11 | 192.20 | 192.20 | 180.87 | 188.42 | 0.4M |
| 2025-02-10 | 190.30 | 193.30 | 188.90 | 191.01 | 0.3M |
| 2025-02-07 | 192.96 | 194.53 | 188.45 | 190.21 | 0.2M |
| 2025-02-06 | 188.00 | 192.90 | 188.00 | 192.90 | 0.3M |
| 2025-02-05 | 186.85 | 188.21 | 186.04 | 187.45 | 0.2M |
| 2025-02-04 | 182.96 | 187.14 | 182.67 | 186.15 | 0.2M |
| 2025-02-03 | 179.98 | 184.18 | 179.35 | 182.81 | 0.2M |
| 2025-01-31 | 185.38 | 185.86 | 182.31 | 183.10 | 0.4M |
| 2025-01-30 | 185.66 | 187.70 | 183.83 | 185.18 | 0.3M |
| 2025-01-29 | 182.16 | 184.88 | 181.51 | 184.17 | 0.2M |
| 2025-01-28 | 180.90 | 184.11 | 180.28 | 181.43 | 0.1M |
| 2025-01-27 | 182.05 | 182.60 | 180.15 | 181.31 | 0.3M |
| 2025-01-24 | 183.30 | 183.99 | 180.67 | 181.61 | 0.3M |
| 2025-01-23 | 182.76 | 184.49 | 181.03 | 182.25 | 0.2M |
| 2025-01-22 | 182.55 | 184.35 | 180.93 | 182.83 | 0.2M |
| 2025-01-21 | 183.72 | 184.48 | 180.87 | 182.75 | 0.4M |
| 2025-01-17 | 186.85 | 187.11 | 180.71 | 182.14 | 0.4M |
| 2025-01-16 | 190.05 | 191.52 | 186.75 | 186.75 | 0.1M |
| 2025-01-15 | 191.35 | 192.61 | 189.36 | 190.26 | 0.2M |
| 2025-01-14 | 181.57 | 188.62 | 179.33 | 187.83 | 0.4M |
| 2025-01-13 | 180.13 | 181.63 | 178.81 | 180.04 | 0.4M |
| 2025-01-10 | 181.50 | 182.97 | 177.85 | 180.12 | 0.4M |
| 2025-01-08 | 183.92 | 184.80 | 182.76 | 183.78 | 0.2M |
| 2025-01-07 | 189.22 | 189.22 | 184.22 | 185.07 | 0.2M |
| 2025-01-06 | 185.21 | 189.21 | 185.21 | 187.84 | 0.2M |
| 2025-01-03 | 184.68 | 186.16 | 182.01 | 184.38 | 0.2M |
| 2025-01-02 | 182.84 | 185.50 | 182.69 | 184.00 | 0.2M |