431.71
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 422.20 | 424.24 | 418.63 | 419.76 | 0.3M |
| 2024-12-30 | 426.34 | 426.34 | 420.69 | 420.72 | 0.4M |
| 2024-12-27 | 427.92 | 432.49 | 427.92 | 429.62 | 0.3M |
| 2024-12-26 | 428.48 | 434.35 | 428.33 | 432.62 | 0.3M |
| 2024-12-24 | 427.53 | 432.15 | 424.82 | 431.00 | 0.2M |
| 2024-12-23 | 425.59 | 427.59 | 420.45 | 426.54 | 0.3M |
| 2024-12-20 | 428.63 | 432.52 | 424.01 | 426.18 | 0.9M |
| 2024-12-19 | 436.40 | 437.75 | 421.39 | 427.64 | 0.8M |
| 2024-12-18 | 446.71 | 447.02 | 430.48 | 430.71 | 0.5M |
| 2024-12-17 | 446.54 | 449.75 | 442.97 | 446.74 | 0.4M |
| 2024-12-16 | 453.00 | 457.13 | 447.22 | 447.72 | 0.4M |
| 2024-12-13 | 462.74 | 465.83 | 449.73 | 453.17 | 0.5M |
| 2024-12-12 | 458.00 | 468.87 | 457.62 | 464.89 | 0.5M |
| 2024-12-11 | 454.18 | 464.98 | 453.50 | 457.35 | 0.4M |
| 2024-12-10 | 457.00 | 458.39 | 452.24 | 454.16 | 0.5M |
| 2024-12-09 | 459.82 | 462.28 | 452.71 | 457.74 | 0.5M |
| 2024-12-06 | 467.49 | 470.75 | 459.07 | 459.59 | 0.4M |
| 2024-12-05 | 467.92 | 470.94 | 465.39 | 465.41 | 0.5M |
| 2024-12-04 | 463.49 | 468.54 | 461.86 | 466.86 | 0.4M |
| 2024-12-03 | 465.64 | 466.43 | 458.91 | 462.22 | 0.6M |
| 2024-12-02 | 474.58 | 475.50 | 462.71 | 466.18 | 0.7M |
| 2024-11-29 | 475.10 | 479.34 | 473.49 | 476.19 | 0.2M |
| 2024-11-27 | 475.90 | 478.28 | 471.00 | 472.34 | 0.4M |
| 2024-11-26 | 471.64 | 473.35 | 464.21 | 472.91 | 0.5M |
| 2024-11-25 | 460.25 | 474.39 | 460.00 | 469.18 | 0.9M |
| 2024-11-22 | 446.40 | 457.58 | 446.00 | 453.35 | 0.5M |
| 2024-11-21 | 440.42 | 450.16 | 438.00 | 445.85 | 0.5M |
| 2024-11-20 | 439.80 | 441.40 | 432.88 | 438.97 | 0.5M |
| 2024-11-19 | 441.76 | 443.80 | 436.00 | 439.80 | 0.5M |
| 2024-11-18 | 433.50 | 450.88 | 433.50 | 444.90 | 0.9M |
| 2024-11-15 | 458.55 | 460.24 | 429.48 | 430.43 | 1.6M |
| 2024-11-14 | 437.00 | 441.09 | 432.34 | 435.97 | 0.8M |
| 2024-11-13 | 440.60 | 443.63 | 438.35 | 439.55 | 0.3M |
| 2024-11-12 | 445.02 | 449.25 | 436.42 | 440.60 | 0.4M |
| 2024-11-11 | 461.90 | 462.75 | 446.50 | 446.87 | 0.7M |
| 2024-11-08 | 452.95 | 462.41 | 452.27 | 459.73 | 0.6M |
| 2024-11-07 | 443.93 | 448.77 | 443.24 | 448.44 | 0.4M |
| 2024-11-06 | 435.00 | 444.33 | 429.96 | 441.95 | 0.7M |
| 2024-11-05 | 428.90 | 431.48 | 426.53 | 428.00 | 0.5M |
| 2024-11-04 | 425.88 | 431.84 | 425.00 | 429.98 | 0.6M |
| 2024-11-01 | 415.36 | 430.80 | 415.36 | 425.83 | 0.7M |
| 2024-10-31 | 412.91 | 417.76 | 411.71 | 413.73 | 0.6M |
| 2024-10-30 | 409.70 | 417.00 | 408.00 | 410.02 | 0.5M |
| 2024-10-29 | 416.91 | 419.50 | 412.24 | 413.14 | 0.5M |
| 2024-10-28 | 417.41 | 421.45 | 413.93 | 417.24 | 0.6M |
| 2024-10-25 | 416.79 | 420.00 | 412.78 | 413.81 | 0.5M |
| 2024-10-24 | 422.19 | 424.90 | 414.96 | 415.11 | 0.5M |
| 2024-10-23 | 426.34 | 427.59 | 418.83 | 422.70 | 0.5M |
| 2024-10-22 | 429.30 | 430.75 | 426.61 | 426.78 | 0.3M |
| 2024-10-21 | 429.00 | 431.95 | 425.14 | 431.29 | 0.4M |
| 2024-10-18 | 430.99 | 431.35 | 425.93 | 428.85 | 0.4M |
| 2024-10-17 | 429.46 | 430.00 | 424.62 | 429.38 | 0.4M |
| 2024-10-16 | 426.12 | 431.10 | 422.93 | 428.36 | 0.5M |
| 2024-10-15 | 426.51 | 431.41 | 424.52 | 427.26 | 0.7M |
| 2024-10-14 | 427.22 | 431.80 | 420.23 | 428.08 | 0.6M |
| 2024-10-11 | 414.83 | 432.87 | 412.82 | 429.67 | 1.3M |
| 2024-10-10 | 417.80 | 423.35 | 398.00 | 408.75 | 2.3M |
| 2024-10-09 | 412.65 | 419.33 | 411.29 | 413.20 | 1.2M |
| 2024-10-08 | 410.49 | 417.91 | 410.49 | 411.15 | 0.7M |
| 2024-10-07 | 412.50 | 416.16 | 407.27 | 410.00 | 1.0M |
| 2024-10-04 | 423.15 | 425.51 | 417.79 | 425.31 | 0.6M |
| 2024-10-03 | 422.37 | 422.37 | 415.97 | 420.89 | 0.4M |
| 2024-10-02 | 426.26 | 428.33 | 418.57 | 423.20 | 0.5M |
| 2024-10-01 | 429.25 | 431.43 | 424.06 | 430.66 | 0.5M |
| 2024-09-30 | 432.00 | 438.52 | 427.97 | 430.14 | 0.7M |
| 2024-09-27 | 433.00 | 433.24 | 425.36 | 429.03 | 0.4M |
| 2024-09-26 | 429.77 | 432.77 | 428.06 | 432.35 | 0.3M |
| 2024-09-25 | 430.00 | 430.12 | 424.00 | 425.92 | 0.4M |
| 2024-09-24 | 423.27 | 433.39 | 422.65 | 426.54 | 0.5M |
| 2024-09-23 | 412.09 | 423.37 | 410.17 | 420.70 | 0.6M |
| 2024-09-20 | 412.47 | 414.79 | 409.90 | 414.42 | 0.8M |
| 2024-09-19 | 415.37 | 417.43 | 408.91 | 411.71 | 0.5M |
| 2024-09-18 | 413.11 | 418.70 | 408.97 | 409.02 | 0.5M |
| 2024-09-17 | 410.54 | 415.60 | 407.45 | 412.44 | 0.4M |
| 2024-09-16 | 404.23 | 410.57 | 403.85 | 408.97 | 0.8M |
| 2024-09-13 | 415.10 | 415.10 | 402.00 | 402.52 | 0.5M |
| 2024-09-12 | 411.23 | 412.93 | 404.14 | 405.84 | 0.7M |
| 2024-09-11 | 413.24 | 413.80 | 396.06 | 407.97 | 1.1M |
| 2024-09-10 | 420.63 | 431.75 | 414.45 | 416.77 | 0.6M |
| 2024-09-09 | 408.54 | 423.19 | 408.54 | 420.16 | 0.7M |
| 2024-09-06 | 409.78 | 415.83 | 404.61 | 408.49 | 0.6M |
| 2024-09-05 | 407.83 | 417.65 | 406.34 | 410.26 | 0.8M |
| 2024-09-04 | 402.54 | 411.38 | 400.70 | 405.53 | 0.5M |
| 2024-09-03 | 412.43 | 415.50 | 401.31 | 403.55 | 0.7M |
| 2024-08-30 | 414.37 | 415.72 | 412.01 | 414.21 | 0.6M |
| 2024-08-29 | 415.00 | 416.47 | 405.69 | 412.96 | 0.7M |
| 2024-08-28 | 417.92 | 419.20 | 414.59 | 416.09 | 0.5M |
| 2024-08-27 | 422.09 | 422.81 | 416.19 | 418.41 | 0.6M |
| 2024-08-26 | 425.00 | 431.19 | 423.43 | 424.48 | 0.7M |
| 2024-08-23 | 418.84 | 426.74 | 416.50 | 425.28 | 0.8M |
| 2024-08-22 | 427.68 | 427.68 | 415.49 | 416.23 | 0.7M |
| 2024-08-21 | 428.40 | 431.94 | 424.41 | 427.70 | 0.6M |
| 2024-08-20 | 432.66 | 436.41 | 423.11 | 427.06 | 0.9M |
| 2024-08-19 | 442.92 | 444.57 | 429.49 | 432.84 | 1.0M |
| 2024-08-16 | 443.51 | 445.16 | 438.23 | 442.91 | 0.5M |
| 2024-08-15 | 446.04 | 448.27 | 442.68 | 444.58 | 0.4M |
| 2024-08-14 | 444.62 | 445.16 | 439.18 | 442.24 | 0.3M |
| 2024-08-13 | 446.00 | 449.12 | 436.19 | 441.30 | 0.8M |
| 2024-08-12 | 437.50 | 447.64 | 435.95 | 444.90 | 0.5M |
| 2024-08-09 | 438.00 | 440.55 | 434.58 | 438.40 | 0.4M |
| 2024-08-08 | 427.93 | 440.86 | 427.93 | 437.61 | 0.5M |
| 2024-08-07 | 429.66 | 435.75 | 425.86 | 427.57 | 0.6M |
| 2024-08-06 | 433.26 | 437.50 | 427.67 | 428.98 | 0.7M |
| 2024-08-05 | 419.55 | 438.07 | 418.00 | 429.22 | 0.8M |
| 2024-08-02 | 423.60 | 429.00 | 420.73 | 429.00 | 0.6M |
| 2024-08-01 | 430.00 | 431.54 | 421.77 | 426.64 | 0.6M |
| 2024-07-31 | 435.00 | 435.00 | 425.37 | 428.70 | 0.8M |
| 2024-07-30 | 427.82 | 431.02 | 425.42 | 429.15 | 0.5M |
| 2024-07-29 | 422.65 | 430.61 | 417.47 | 428.13 | 0.8M |
| 2024-07-26 | 425.00 | 425.86 | 415.09 | 417.45 | 0.8M |
| 2024-07-25 | 423.84 | 426.11 | 417.23 | 425.17 | 1.0M |
| 2024-07-24 | 422.00 | 427.35 | 418.73 | 424.73 | 1.1M |
| 2024-07-23 | 418.77 | 433.38 | 417.00 | 422.94 | 1.6M |
| 2024-07-22 | 403.12 | 419.04 | 401.30 | 415.55 | 1.7M |
| 2024-07-19 | 407.34 | 411.72 | 400.03 | 404.17 | 1.6M |
| 2024-07-18 | 409.80 | 434.98 | 406.16 | 409.04 | 3.1M |
| 2024-07-17 | 486.36 | 489.40 | 472.60 | 473.27 | 1.0M |
| 2024-07-16 | 485.00 | 492.63 | 482.88 | 489.85 | 0.6M |
| 2024-07-15 | 491.60 | 492.82 | 482.85 | 483.03 | 0.6M |
| 2024-07-12 | 476.68 | 496.23 | 476.68 | 491.48 | 0.7M |
| 2024-07-11 | 481.11 | 485.01 | 472.19 | 473.09 | 0.4M |
| 2024-07-10 | 477.90 | 480.02 | 470.50 | 477.99 | 0.6M |
| 2024-07-09 | 500.35 | 501.45 | 476.87 | 477.83 | 0.8M |
| 2024-07-08 | 508.57 | 509.09 | 498.39 | 500.33 | 0.6M |
| 2024-07-05 | 494.89 | 496.85 | 490.29 | 493.73 | 0.4M |
| 2024-07-03 | 493.77 | 500.93 | 492.90 | 497.33 | 0.2M |
| 2024-07-02 | 504.72 | 504.72 | 491.07 | 492.61 | 0.4M |
| 2024-07-01 | 516.37 | 516.37 | 498.41 | 505.35 | 0.5M |
| 2024-06-28 | 516.29 | 521.50 | 512.85 | 516.33 | 0.9M |
| 2024-06-27 | 519.92 | 520.00 | 514.32 | 515.99 | 0.3M |
| 2024-06-26 | 526.66 | 526.66 | 519.35 | 519.37 | 0.3M |
| 2024-06-25 | 532.52 | 532.76 | 522.87 | 527.87 | 0.3M |
| 2024-06-24 | 520.77 | 535.26 | 518.58 | 533.42 | 0.5M |
| 2024-06-21 | 526.94 | 527.83 | 514.04 | 521.83 | 0.9M |
| 2024-06-20 | 534.00 | 534.00 | 522.42 | 525.00 | 0.4M |
| 2024-06-18 | 532.25 | 535.98 | 527.82 | 533.64 | 0.4M |
| 2024-06-17 | 522.28 | 534.45 | 520.88 | 532.16 | 0.4M |
| 2024-06-14 | 525.20 | 529.73 | 521.40 | 521.41 | 0.4M |
| 2024-06-13 | 538.37 | 538.37 | 524.28 | 528.75 | 0.4M |
| 2024-06-12 | 532.04 | 538.44 | 529.72 | 531.40 | 0.4M |
| 2024-06-11 | 526.55 | 528.20 | 519.87 | 527.95 | 0.4M |
| 2024-06-10 | 513.00 | 526.93 | 511.51 | 526.55 | 0.5M |
| 2024-06-07 | 511.51 | 518.43 | 510.53 | 513.55 | 0.3M |
| 2024-06-06 | 519.26 | 522.02 | 510.39 | 513.69 | 0.3M |
| 2024-06-05 | 521.94 | 524.27 | 516.42 | 517.10 | 0.4M |
| 2024-06-04 | 522.77 | 527.18 | 516.55 | 520.98 | 0.5M |
| 2024-06-03 | 505.50 | 524.24 | 504.00 | 522.98 | 0.7M |
| 2024-05-31 | 508.58 | 509.62 | 499.50 | 508.58 | 1.0M |
| 2024-05-30 | 514.24 | 514.95 | 503.89 | 509.10 | 0.3M |
| 2024-05-29 | 507.50 | 510.83 | 505.27 | 510.01 | 0.5M |
| 2024-05-28 | 500.82 | 509.45 | 500.82 | 509.08 | 0.4M |
| 2024-05-24 | 503.74 | 505.56 | 500.75 | 502.16 | 0.4M |
| 2024-05-23 | 513.38 | 513.38 | 501.21 | 502.13 | 0.4M |
| 2024-05-22 | 513.63 | 515.09 | 508.35 | 511.92 | 0.3M |
| 2024-05-21 | 517.23 | 518.00 | 511.15 | 513.72 | 0.2M |
| 2024-05-20 | 513.10 | 518.25 | 511.58 | 516.08 | 0.3M |
| 2024-05-17 | 514.09 | 519.99 | 512.18 | 513.03 | 0.3M |
| 2024-05-16 | 514.29 | 521.69 | 512.75 | 513.30 | 0.4M |
| 2024-05-15 | 511.68 | 521.67 | 511.68 | 517.68 | 0.5M |
| 2024-05-14 | 511.04 | 514.10 | 503.03 | 510.71 | 0.4M |
| 2024-05-13 | 519.35 | 522.74 | 509.79 | 510.24 | 0.4M |
| 2024-05-10 | 519.69 | 522.14 | 516.40 | 518.65 | 0.2M |
| 2024-05-09 | 517.09 | 520.56 | 514.48 | 517.26 | 0.3M |
| 2024-05-08 | 515.48 | 522.12 | 515.48 | 516.67 | 0.4M |
| 2024-05-07 | 520.89 | 522.81 | 517.05 | 517.23 | 0.5M |
| 2024-05-06 | 516.87 | 525.62 | 515.17 | 522.38 | 0.4M |
| 2024-05-03 | 518.30 | 518.99 | 509.08 | 514.33 | 0.6M |
| 2024-05-02 | 517.32 | 520.02 | 511.70 | 512.70 | 0.5M |
| 2024-05-01 | 525.58 | 528.99 | 515.00 | 516.42 | 0.7M |
| 2024-04-30 | 528.41 | 542.75 | 522.91 | 529.27 | 1.3M |
| 2024-04-29 | 530.30 | 539.99 | 508.29 | 527.13 | 1.9M |
| 2024-04-26 | 492.37 | 502.63 | 491.28 | 499.07 | 1.0M |
| 2024-04-25 | 487.97 | 498.44 | 484.67 | 494.77 | 0.7M |
| 2024-04-24 | 479.61 | 488.84 | 478.04 | 487.71 | 0.7M |
| 2024-04-23 | 475.59 | 483.51 | 471.61 | 481.16 | 0.7M |
| 2024-04-22 | 477.45 | 477.45 | 469.17 | 471.28 | 0.6M |
| 2024-04-19 | 483.32 | 483.32 | 469.99 | 473.55 | 0.6M |
| 2024-04-18 | 483.08 | 487.44 | 478.57 | 481.66 | 0.4M |
| 2024-04-17 | 490.33 | 490.33 | 479.61 | 482.05 | 0.3M |
| 2024-04-16 | 489.19 | 489.58 | 484.11 | 486.65 | 0.3M |
| 2024-04-15 | 498.88 | 500.18 | 487.94 | 488.02 | 0.4M |
| 2024-04-12 | 500.83 | 502.60 | 494.92 | 495.31 | 0.5M |
| 2024-04-11 | 507.93 | 507.93 | 498.51 | 504.52 | 0.4M |
| 2024-04-10 | 493.85 | 507.93 | 491.09 | 506.83 | 0.8M |
| 2024-04-09 | 500.10 | 501.14 | 493.96 | 498.45 | 0.6M |
| 2024-04-08 | 492.75 | 503.19 | 492.75 | 501.98 | 0.8M |
| 2024-04-05 | 485.00 | 494.96 | 485.00 | 493.20 | 0.7M |
| 2024-04-04 | 506.00 | 506.00 | 482.78 | 482.86 | 0.8M |
| 2024-04-03 | 495.89 | 508.44 | 494.82 | 505.86 | 1.1M |
| 2024-04-02 | 493.30 | 498.21 | 487.95 | 497.26 | 0.5M |
| 2024-04-01 | 495.05 | 498.10 | 492.13 | 493.92 | 0.6M |
| 2024-03-28 | 493.73 | 497.14 | 489.77 | 496.88 | 0.7M |
| 2024-03-27 | 485.86 | 493.19 | 485.06 | 492.13 | 1.0M |
| 2024-03-26 | 471.44 | 483.49 | 467.34 | 483.00 | 1.0M |
| 2024-03-25 | 458.95 | 467.00 | 458.01 | 465.11 | 0.5M |
| 2024-03-22 | 457.00 | 459.38 | 454.39 | 458.42 | 0.4M |
| 2024-03-21 | 451.05 | 456.64 | 448.21 | 455.87 | 0.6M |
| 2024-03-20 | 445.80 | 451.83 | 445.11 | 451.72 | 0.4M |
| 2024-03-19 | 443.95 | 445.13 | 440.25 | 444.90 | 0.4M |
| 2024-03-18 | 442.46 | 446.03 | 440.37 | 442.79 | 0.4M |
| 2024-03-15 | 440.27 | 445.71 | 439.99 | 441.22 | 0.5M |
| 2024-03-14 | 450.26 | 451.99 | 443.05 | 443.66 | 0.4M |
| 2024-03-13 | 453.33 | 454.22 | 449.16 | 452.48 | 0.5M |
| 2024-03-12 | 444.94 | 453.04 | 444.67 | 452.58 | 0.5M |
| 2024-03-11 | 443.68 | 445.92 | 439.51 | 443.90 | 0.4M |
| 2024-03-08 | 445.84 | 450.45 | 442.85 | 445.01 | 0.5M |
| 2024-03-07 | 448.94 | 452.62 | 446.85 | 447.37 | 0.5M |
| 2024-03-06 | 451.72 | 451.94 | 443.83 | 447.24 | 0.5M |
| 2024-03-05 | 450.32 | 450.80 | 445.83 | 449.59 | 0.3M |
| 2024-03-04 | 447.45 | 452.28 | 446.53 | 449.99 | 0.4M |
| 2024-03-01 | 448.00 | 449.48 | 444.69 | 447.23 | 0.4M |
| 2024-02-29 | 447.99 | 451.62 | 443.65 | 448.35 | 0.8M |
| 2024-02-28 | 446.06 | 451.97 | 444.25 | 446.37 | 0.6M |
| 2024-02-27 | 460.26 | 460.28 | 444.04 | 446.27 | 1.1M |
| 2024-02-26 | 463.00 | 476.18 | 456.78 | 459.00 | 2.3M |
| 2024-02-23 | 430.00 | 434.04 | 427.94 | 433.65 | 1.0M |
| 2024-02-22 | 421.39 | 429.31 | 419.38 | 428.01 | 0.6M |
| 2024-02-21 | 417.66 | 421.68 | 416.35 | 420.76 | 0.5M |
| 2024-02-20 | 421.14 | 421.39 | 416.46 | 417.15 | 0.4M |
| 2024-02-16 | 423.67 | 427.90 | 421.55 | 421.85 | 0.4M |
| 2024-02-15 | 425.19 | 428.51 | 422.24 | 424.72 | 0.4M |
| 2024-02-14 | 423.73 | 424.72 | 417.64 | 424.48 | 0.5M |
| 2024-02-13 | 421.96 | 425.59 | 418.64 | 421.50 | 0.4M |
| 2024-02-12 | 425.09 | 429.00 | 424.83 | 427.29 | 0.4M |
| 2024-02-09 | 426.00 | 427.55 | 424.45 | 425.09 | 0.4M |
| 2024-02-08 | 424.58 | 431.47 | 423.01 | 426.58 | 0.5M |
| 2024-02-07 | 421.63 | 427.90 | 418.44 | 421.95 | 0.5M |
| 2024-02-06 | 416.36 | 424.98 | 413.56 | 421.58 | 0.6M |
| 2024-02-05 | 420.69 | 422.42 | 414.29 | 418.05 | 0.5M |
| 2024-02-02 | 430.64 | 430.64 | 421.44 | 422.06 | 0.6M |
| 2024-02-01 | 427.88 | 433.84 | 426.35 | 433.53 | 0.4M |
| 2024-01-31 | 436.13 | 436.13 | 424.47 | 426.22 | 0.4M |
| 2024-01-30 | 433.42 | 439.16 | 432.95 | 434.74 | 0.6M |
| 2024-01-29 | 420.43 | 433.73 | 419.07 | 433.44 | 0.6M |
| 2024-01-26 | 418.19 | 420.78 | 416.55 | 419.12 | 0.4M |
| 2024-01-25 | 421.00 | 421.02 | 412.84 | 418.08 | 0.5M |
| 2024-01-24 | 428.04 | 429.45 | 420.24 | 421.77 | 0.4M |
| 2024-01-23 | 428.93 | 430.76 | 423.62 | 425.71 | 0.4M |
| 2024-01-22 | 426.77 | 430.38 | 425.32 | 428.01 | 0.5M |
| 2024-01-19 | 428.30 | 428.41 | 421.96 | 426.77 | 0.5M |
| 2024-01-18 | 426.65 | 432.49 | 421.58 | 425.93 | 0.6M |
| 2024-01-17 | 422.89 | 427.79 | 420.75 | 422.40 | 0.5M |
| 2024-01-16 | 414.27 | 425.97 | 412.71 | 425.94 | 0.7M |
| 2024-01-12 | 413.97 | 413.97 | 406.96 | 411.30 | 0.4M |
| 2024-01-11 | 414.78 | 414.78 | 408.15 | 411.80 | 0.3M |
| 2024-01-10 | 410.51 | 414.26 | 406.79 | 414.13 | 0.4M |
| 2024-01-09 | 401.57 | 412.10 | 400.27 | 410.14 | 0.5M |
| 2024-01-08 | 402.23 | 404.40 | 395.08 | 402.69 | 0.7M |
| 2024-01-05 | 400.01 | 404.55 | 399.63 | 400.03 | 0.5M |
| 2024-01-04 | 400.88 | 404.95 | 399.42 | 401.27 | 0.5M |
| 2024-01-03 | 412.88 | 413.47 | 400.38 | 400.46 | 0.6M |
| 2024-01-02 | 408.90 | 414.78 | 408.25 | 413.14 | 0.5M |