28.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 19.18 | 19.61 | 19.06 | 19.44 | 0.7M |
| 2024-12-30 | 19.08 | 19.42 | 18.81 | 19.39 | 1.2M |
| 2024-12-27 | 19.01 | 19.35 | 18.37 | 19.27 | 1.4M |
| 2024-12-26 | 18.60 | 19.44 | 18.60 | 19.37 | 1.1M |
| 2024-12-24 | 18.91 | 19.88 | 18.65 | 19.20 | 1.8M |
| 2024-12-23 | 17.78 | 17.90 | 17.45 | 17.77 | 0.4M |
| 2024-12-20 | 17.27 | 17.80 | 17.15 | 17.51 | 0.7M |
| 2024-12-19 | 17.79 | 17.88 | 17.37 | 17.40 | 0.7M |
| 2024-12-18 | 18.15 | 18.58 | 17.51 | 17.58 | 0.5M |
| 2024-12-17 | 17.53 | 18.16 | 17.29 | 17.96 | 0.6M |
| 2024-12-16 | 18.14 | 18.17 | 16.92 | 17.21 | 1.0M |
| 2024-12-13 | 18.36 | 18.75 | 18.13 | 18.39 | 0.7M |
| 2024-12-12 | 18.09 | 18.68 | 17.90 | 18.34 | 0.7M |
| 2024-12-11 | 18.81 | 18.97 | 18.11 | 18.19 | 0.5M |
| 2024-12-10 | 18.61 | 18.98 | 18.32 | 18.72 | 0.6M |
| 2024-12-09 | 19.44 | 19.74 | 18.44 | 19.44 | 2.1M |
| 2024-12-06 | 19.98 | 20.00 | 18.02 | 18.08 | 2.2M |
| 2024-12-05 | 20.09 | 20.50 | 19.03 | 19.64 | 1.1M |
| 2024-12-04 | 21.11 | 21.58 | 19.82 | 19.85 | 1.3M |
| 2024-12-03 | 21.33 | 21.87 | 21.07 | 21.65 | 0.9M |
| 2024-12-02 | 20.20 | 21.45 | 20.20 | 21.42 | 1.3M |
| 2024-11-29 | 20.24 | 20.76 | 20.00 | 20.03 | 0.7M |
| 2024-11-27 | 19.91 | 20.60 | 19.64 | 20.19 | 0.6M |
| 2024-11-26 | 19.41 | 19.62 | 18.92 | 19.24 | 0.4M |
| 2024-11-25 | 19.19 | 19.87 | 19.09 | 19.41 | 0.8M |
| 2024-11-22 | 18.65 | 18.98 | 18.32 | 18.80 | 0.7M |
| 2024-11-21 | 19.40 | 19.72 | 19.01 | 19.21 | 0.5M |
| 2024-11-20 | 18.42 | 20.67 | 18.27 | 20.12 | 1.0M |
| 2024-11-19 | 18.96 | 19.23 | 18.28 | 18.32 | 0.7M |
| 2024-11-18 | 19.08 | 19.59 | 18.90 | 19.04 | 0.5M |
| 2024-11-15 | 19.98 | 20.12 | 19.20 | 19.25 | 0.6M |
| 2024-11-14 | 20.48 | 20.54 | 19.38 | 20.14 | 1.8M |
| 2024-11-13 | 21.61 | 21.63 | 20.48 | 20.74 | 1.0M |
| 2024-11-12 | 21.22 | 21.90 | 20.94 | 21.61 | 0.9M |
| 2024-11-11 | 22.00 | 22.31 | 21.06 | 21.61 | 0.6M |
| 2024-11-08 | 21.67 | 21.91 | 20.50 | 21.70 | 1.1M |
| 2024-11-07 | 21.81 | 23.66 | 21.78 | 22.63 | 1.8M |
| 2024-11-06 | 21.57 | 22.50 | 21.05 | 21.30 | 2.2M |
| 2024-11-05 | 23.90 | 24.05 | 22.53 | 23.18 | 1.1M |
| 2024-11-04 | 23.29 | 24.29 | 23.15 | 23.41 | 1.0M |
| 2024-11-01 | 22.56 | 23.50 | 22.26 | 23.47 | 1.4M |
| 2024-10-31 | 23.24 | 24.20 | 22.10 | 22.58 | 1.7M |
| 2024-10-30 | 24.01 | 25.20 | 22.25 | 22.26 | 4.5M |
| 2024-10-29 | 25.66 | 26.00 | 21.01 | 22.51 | 8.5M |
| 2024-10-28 | 25.15 | 30.85 | 24.31 | 29.14 | 10.8M |
| 2024-10-25 | 24.66 | 26.48 | 24.42 | 25.54 | 4.5M |
| 2024-10-24 | 22.48 | 22.63 | 21.39 | 22.00 | 1.0M |
| 2024-10-23 | 22.92 | 23.30 | 21.52 | 22.23 | 3.0M |
| 2024-10-22 | 19.83 | 21.50 | 19.80 | 20.82 | 1.2M |
| 2024-10-21 | 19.11 | 19.74 | 18.90 | 19.70 | 0.6M |
| 2024-10-18 | 18.99 | 19.25 | 18.65 | 18.99 | 0.9M |
| 2024-10-17 | 18.75 | 18.75 | 17.59 | 17.89 | 1.2M |
| 2024-10-16 | 19.11 | 19.11 | 18.60 | 18.90 | 0.5M |
| 2024-10-15 | 19.36 | 19.39 | 18.56 | 18.56 | 0.9M |
| 2024-10-14 | 20.38 | 20.47 | 19.66 | 19.78 | 0.5M |
| 2024-10-11 | 19.40 | 20.62 | 19.17 | 20.50 | 1.0M |
| 2024-10-10 | 20.85 | 21.13 | 19.74 | 20.00 | 1.0M |
| 2024-10-09 | 20.17 | 21.89 | 19.90 | 20.68 | 1.8M |
| 2024-10-08 | 22.71 | 22.75 | 20.84 | 20.94 | 2.2M |
| 2024-10-07 | 24.77 | 27.65 | 23.38 | 26.10 | 4.4M |
| 2024-10-04 | 22.66 | 24.48 | 22.43 | 24.48 | 1.5M |
| 2024-10-03 | 21.32 | 22.65 | 21.25 | 21.88 | 0.9M |
| 2024-10-02 | 22.42 | 22.50 | 20.55 | 22.34 | 3.1M |
| 2024-10-01 | 20.15 | 20.78 | 19.74 | 20.71 | 1.1M |
| 2024-09-30 | 21.23 | 21.57 | 20.12 | 20.37 | 1.8M |
| 2024-09-27 | 19.04 | 20.20 | 18.89 | 19.61 | 1.1M |
| 2024-09-26 | 18.28 | 18.80 | 18.03 | 18.55 | 1.2M |
| 2024-09-25 | 17.17 | 17.53 | 16.71 | 16.98 | 0.8M |
| 2024-09-24 | 17.25 | 18.03 | 17.06 | 17.57 | 1.1M |
| 2024-09-23 | 16.36 | 16.98 | 16.14 | 16.33 | 0.5M |
| 2024-09-20 | 16.21 | 16.89 | 15.84 | 16.27 | 1.6M |
| 2024-09-19 | 17.48 | 17.88 | 17.25 | 17.39 | 0.9M |
| 2024-09-18 | 16.47 | 17.46 | 16.08 | 16.95 | 0.9M |
| 2024-09-17 | 15.31 | 16.54 | 15.19 | 16.53 | 0.8M |
| 2024-09-16 | 16.04 | 16.04 | 14.87 | 15.05 | 0.6M |
| 2024-09-13 | 15.59 | 16.19 | 15.45 | 16.19 | 0.5M |
| 2024-09-12 | 15.25 | 15.58 | 15.10 | 15.32 | 0.4M |
| 2024-09-11 | 14.98 | 15.38 | 14.68 | 15.24 | 0.7M |
| 2024-09-10 | 14.65 | 14.67 | 14.25 | 14.41 | 0.5M |
| 2024-09-09 | 15.22 | 15.29 | 14.69 | 14.69 | 0.4M |
| 2024-09-06 | 15.24 | 15.60 | 14.91 | 15.19 | 0.5M |
| 2024-09-05 | 15.02 | 15.75 | 14.92 | 15.35 | 0.5M |
| 2024-09-04 | 14.29 | 15.23 | 14.23 | 15.03 | 0.5M |
| 2024-09-03 | 14.68 | 14.79 | 14.12 | 14.29 | 0.8M |
| 2024-08-30 | 14.66 | 14.79 | 14.48 | 14.73 | 0.7M |
| 2024-08-29 | 14.47 | 14.76 | 14.40 | 14.56 | 0.7M |
| 2024-08-28 | 14.61 | 14.67 | 13.90 | 14.04 | 1.0M |
| 2024-08-27 | 14.81 | 15.60 | 14.50 | 14.85 | 1.0M |
| 2024-08-26 | 14.00 | 15.10 | 13.62 | 14.69 | 2.1M |
| 2024-08-23 | 15.26 | 15.30 | 14.81 | 15.20 | 1.1M |
| 2024-08-22 | 15.38 | 15.39 | 14.95 | 15.07 | 0.5M |
| 2024-08-21 | 15.39 | 15.64 | 15.07 | 15.48 | 0.5M |
| 2024-08-20 | 15.70 | 15.79 | 15.05 | 15.24 | 0.6M |
| 2024-08-19 | 15.79 | 15.96 | 15.52 | 15.81 | 0.4M |
| 2024-08-16 | 16.37 | 16.42 | 15.54 | 15.66 | 0.8M |
| 2024-08-15 | 16.12 | 16.78 | 16.11 | 16.50 | 0.5M |
| 2024-08-14 | 16.24 | 16.32 | 15.82 | 15.82 | 0.4M |
| 2024-08-13 | 16.19 | 16.65 | 15.95 | 16.45 | 0.5M |
| 2024-08-12 | 16.64 | 16.85 | 15.87 | 16.06 | 0.5M |
| 2024-08-09 | 17.18 | 17.19 | 16.38 | 16.86 | 0.4M |
| 2024-08-08 | 16.95 | 17.00 | 16.60 | 16.89 | 0.4M |
| 2024-08-07 | 17.15 | 17.20 | 16.64 | 16.97 | 0.8M |
| 2024-08-06 | 16.02 | 17.29 | 16.00 | 16.62 | 1.0M |
| 2024-08-05 | 14.60 | 16.09 | 14.31 | 15.79 | 1.2M |
| 2024-08-02 | 16.00 | 16.09 | 15.20 | 15.26 | 1.0M |
| 2024-08-01 | 17.47 | 17.61 | 15.93 | 16.09 | 0.8M |
| 2024-07-31 | 17.40 | 18.37 | 17.28 | 17.53 | 0.8M |
| 2024-07-30 | 17.40 | 17.40 | 16.67 | 16.85 | 0.6M |
| 2024-07-29 | 17.61 | 17.83 | 17.06 | 17.35 | 0.4M |
| 2024-07-26 | 17.50 | 17.84 | 17.30 | 17.61 | 0.5M |
| 2024-07-25 | 16.72 | 17.61 | 16.72 | 17.23 | 0.6M |
| 2024-07-24 | 17.29 | 17.64 | 16.63 | 16.73 | 0.6M |
| 2024-07-23 | 16.86 | 17.59 | 16.85 | 17.57 | 0.7M |
| 2024-07-22 | 17.69 | 18.27 | 16.97 | 17.15 | 1.6M |
| 2024-07-19 | 16.64 | 16.91 | 16.08 | 16.08 | 0.6M |
| 2024-07-18 | 16.70 | 17.63 | 16.37 | 16.65 | 0.7M |
| 2024-07-17 | 16.58 | 16.67 | 16.06 | 16.45 | 0.7M |
| 2024-07-16 | 16.03 | 17.28 | 15.77 | 17.20 | 0.8M |
| 2024-07-15 | 15.93 | 16.20 | 15.57 | 15.84 | 0.8M |
| 2024-07-12 | 16.69 | 16.96 | 16.27 | 16.89 | 0.6M |
| 2024-07-11 | 16.58 | 17.17 | 16.14 | 16.42 | 1.2M |
| 2024-07-10 | 15.54 | 16.09 | 15.48 | 15.90 | 0.8M |
| 2024-07-09 | 15.60 | 15.83 | 15.40 | 15.48 | 0.8M |
| 2024-07-08 | 15.70 | 15.88 | 15.43 | 15.61 | 0.5M |
| 2024-07-05 | 15.60 | 15.77 | 15.19 | 15.64 | 0.7M |
| 2024-07-03 | 14.79 | 16.04 | 14.79 | 15.83 | 0.9M |
| 2024-07-02 | 14.41 | 14.83 | 14.24 | 14.66 | 0.7M |
| 2024-07-01 | 14.60 | 14.80 | 14.21 | 14.31 | 0.7M |
| 2024-06-28 | 15.27 | 15.39 | 14.48 | 14.60 | 0.7M |
| 2024-06-27 | 15.14 | 15.42 | 14.90 | 15.29 | 0.7M |
| 2024-06-26 | 15.49 | 15.50 | 14.86 | 15.31 | 1.6M |
| 2024-06-25 | 16.80 | 16.80 | 15.42 | 15.47 | 1.2M |
| 2024-06-24 | 17.80 | 18.18 | 16.75 | 16.85 | 1.3M |
| 2024-06-21 | 18.00 | 18.22 | 17.77 | 17.85 | 1.9M |
| 2024-06-20 | 18.40 | 18.54 | 18.01 | 18.05 | 0.9M |
| 2024-06-18 | 18.77 | 18.94 | 18.40 | 18.40 | 0.5M |
| 2024-06-17 | 18.89 | 19.18 | 18.50 | 18.87 | 0.6M |
| 2024-06-14 | 19.73 | 19.73 | 18.88 | 18.92 | 0.7M |
| 2024-06-13 | 20.40 | 20.50 | 19.89 | 19.99 | 0.5M |
| 2024-06-12 | 21.21 | 21.38 | 20.26 | 20.40 | 0.6M |
| 2024-06-11 | 19.95 | 20.75 | 19.86 | 20.63 | 0.7M |
| 2024-06-10 | 20.00 | 20.50 | 19.88 | 20.15 | 0.7M |
| 2024-06-07 | 21.01 | 21.44 | 20.02 | 20.02 | 0.8M |
| 2024-06-06 | 23.01 | 23.10 | 21.12 | 21.20 | 0.9M |
| 2024-06-05 | 22.05 | 23.53 | 21.94 | 23.35 | 0.9M |
| 2024-06-04 | 22.61 | 22.72 | 21.90 | 21.91 | 0.8M |
| 2024-06-03 | 23.00 | 23.02 | 22.08 | 22.64 | 0.7M |
| 2024-05-31 | 22.64 | 23.16 | 21.80 | 22.52 | 1.4M |
| 2024-05-30 | 21.15 | 23.36 | 20.71 | 22.82 | 2.0M |
| 2024-05-29 | 20.30 | 21.82 | 20.00 | 21.28 | 1.5M |
| 2024-05-28 | 20.29 | 20.30 | 19.31 | 19.93 | 0.7M |
| 2024-05-24 | 20.21 | 20.54 | 19.93 | 20.39 | 0.6M |
| 2024-05-23 | 21.03 | 21.70 | 19.93 | 20.21 | 1.4M |
| 2024-05-22 | 20.22 | 23.00 | 20.22 | 22.37 | 3.2M |
| 2024-05-21 | 18.91 | 19.41 | 18.74 | 19.11 | 0.6M |
| 2024-05-20 | 18.66 | 18.88 | 18.60 | 18.81 | 0.4M |
| 2024-05-17 | 19.05 | 19.18 | 18.61 | 18.71 | 0.7M |
| 2024-05-16 | 19.17 | 19.26 | 18.74 | 18.94 | 0.6M |
| 2024-05-15 | 19.62 | 19.62 | 19.00 | 19.14 | 0.5M |
| 2024-05-14 | 19.09 | 19.51 | 18.83 | 19.26 | 0.6M |
| 2024-05-13 | 18.45 | 19.58 | 18.45 | 18.82 | 1.2M |
| 2024-05-10 | 19.17 | 19.23 | 17.93 | 17.93 | 2.4M |
| 2024-05-09 | 18.61 | 19.34 | 18.37 | 18.99 | 1.7M |
| 2024-05-08 | 18.61 | 18.96 | 17.98 | 18.58 | 1.2M |
| 2024-05-07 | 18.81 | 19.16 | 18.75 | 18.76 | 0.9M |
| 2024-05-06 | 18.89 | 19.46 | 18.87 | 19.02 | 0.9M |
| 2024-05-03 | 19.52 | 19.84 | 18.59 | 18.91 | 1.5M |
| 2024-05-02 | 19.21 | 19.41 | 18.84 | 19.14 | 1.8M |
| 2024-05-01 | 19.29 | 19.43 | 18.55 | 18.76 | 1.4M |
| 2024-04-30 | 21.03 | 21.54 | 19.08 | 19.20 | 1.5M |
| 2024-04-29 | 21.75 | 23.66 | 21.35 | 21.55 | 1.4M |
| 2024-04-26 | 23.73 | 24.49 | 23.73 | 23.74 | 0.7M |
| 2024-04-25 | 23.37 | 24.03 | 23.25 | 23.56 | 0.9M |
| 2024-04-24 | 23.50 | 23.77 | 23.25 | 23.75 | 0.6M |
| 2024-04-23 | 22.14 | 23.18 | 22.01 | 23.01 | 0.5M |
| 2024-04-22 | 22.18 | 22.56 | 21.90 | 22.29 | 0.4M |
| 2024-04-19 | 22.59 | 22.86 | 22.01 | 22.11 | 0.3M |
| 2024-04-18 | 22.43 | 23.12 | 22.12 | 22.71 | 0.7M |
| 2024-04-17 | 23.63 | 23.81 | 22.38 | 22.39 | 0.7M |
| 2024-04-16 | 23.50 | 23.82 | 23.25 | 23.36 | 0.6M |
| 2024-04-15 | 23.49 | 24.37 | 23.23 | 23.73 | 0.8M |
| 2024-04-12 | 24.41 | 24.65 | 23.02 | 23.34 | 0.9M |
| 2024-04-11 | 25.87 | 25.95 | 24.82 | 24.91 | 0.5M |
| 2024-04-10 | 26.00 | 26.50 | 25.38 | 25.71 | 1.0M |
| 2024-04-09 | 26.14 | 27.12 | 26.14 | 26.96 | 0.7M |
| 2024-04-08 | 27.05 | 27.12 | 25.92 | 25.92 | 0.9M |
| 2024-04-05 | 26.83 | 27.26 | 26.32 | 27.04 | 0.5M |
| 2024-04-04 | 26.80 | 28.10 | 26.49 | 26.70 | 1.1M |
| 2024-04-03 | 26.61 | 27.03 | 25.76 | 26.91 | 0.9M |
| 2024-04-02 | 27.51 | 27.56 | 26.44 | 26.98 | 0.9M |
| 2024-04-01 | 28.58 | 28.70 | 27.73 | 28.04 | 1.1M |
| 2024-03-28 | 26.73 | 28.98 | 26.70 | 28.15 | 1.5M |
| 2024-03-27 | 26.33 | 26.84 | 26.06 | 26.71 | 1.7M |
| 2024-03-26 | 26.96 | 27.26 | 26.16 | 26.34 | 0.9M |
| 2024-03-25 | 27.48 | 27.98 | 26.33 | 26.59 | 1.1M |
| 2024-03-22 | 26.63 | 27.97 | 26.02 | 27.47 | 1.9M |
| 2024-03-21 | 27.15 | 27.63 | 26.32 | 26.81 | 1.7M |
| 2024-03-20 | 25.77 | 27.13 | 25.47 | 27.08 | 1.3M |
| 2024-03-19 | 25.87 | 26.44 | 25.56 | 26.23 | 0.8M |
| 2024-03-18 | 27.04 | 27.33 | 26.14 | 26.20 | 1.2M |
| 2024-03-15 | 26.59 | 27.19 | 26.13 | 26.69 | 1.9M |
| 2024-03-14 | 28.97 | 29.00 | 26.90 | 27.11 | 1.7M |
| 2024-03-13 | 29.19 | 29.39 | 28.11 | 29.21 | 1.6M |
| 2024-03-12 | 28.43 | 30.03 | 27.95 | 29.41 | 2.5M |
| 2024-03-11 | 29.08 | 29.81 | 27.49 | 28.92 | 3.5M |
| 2024-03-08 | 26.03 | 28.33 | 26.00 | 28.05 | 2.8M |
| 2024-03-07 | 24.50 | 25.99 | 23.91 | 25.86 | 2.6M |
| 2024-03-06 | 23.04 | 24.47 | 22.93 | 24.30 | 2.0M |
| 2024-03-05 | 22.44 | 23.59 | 22.00 | 22.49 | 1.6M |
| 2024-03-04 | 23.30 | 23.47 | 22.64 | 22.93 | 1.6M |
| 2024-03-01 | 21.48 | 23.41 | 21.16 | 22.89 | 1.8M |
| 2024-02-29 | 21.24 | 22.72 | 20.71 | 21.28 | 8.8M |
| 2024-02-28 | 20.80 | 21.40 | 19.50 | 20.86 | 1.8M |
| 2024-02-27 | 19.18 | 20.03 | 19.06 | 19.49 | 1.3M |
| 2024-02-26 | 18.53 | 19.12 | 18.42 | 19.07 | 0.7M |
| 2024-02-23 | 18.21 | 18.69 | 17.81 | 18.50 | 0.8M |
| 2024-02-22 | 19.05 | 19.05 | 18.08 | 18.24 | 1.0M |
| 2024-02-21 | 18.83 | 19.04 | 18.31 | 18.50 | 1.1M |
| 2024-02-20 | 19.35 | 19.35 | 18.42 | 19.09 | 0.9M |
| 2024-02-16 | 19.25 | 19.97 | 19.22 | 19.62 | 0.9M |
| 2024-02-15 | 19.21 | 19.60 | 19.06 | 19.27 | 0.7M |
| 2024-02-14 | 18.88 | 19.20 | 18.50 | 19.04 | 0.7M |
| 2024-02-13 | 19.22 | 19.60 | 18.39 | 18.55 | 0.8M |
| 2024-02-12 | 19.94 | 20.59 | 19.81 | 20.08 | 1.0M |
| 2024-02-09 | 19.66 | 20.05 | 19.13 | 19.83 | 0.7M |
| 2024-02-08 | 19.34 | 19.61 | 19.17 | 19.50 | 1.0M |
| 2024-02-07 | 18.25 | 19.83 | 18.25 | 19.40 | 1.2M |
| 2024-02-06 | 18.63 | 18.95 | 17.94 | 18.15 | 1.1M |
| 2024-02-05 | 17.50 | 17.87 | 17.30 | 17.79 | 1.4M |
| 2024-02-02 | 17.87 | 17.99 | 17.48 | 17.85 | 1.1M |
| 2024-02-01 | 18.42 | 18.59 | 17.96 | 18.18 | 1.0M |
| 2024-01-31 | 18.52 | 18.77 | 18.05 | 18.05 | 1.0M |
| 2024-01-30 | 18.71 | 19.14 | 18.32 | 18.46 | 0.6M |
| 2024-01-29 | 18.96 | 19.10 | 18.31 | 19.02 | 1.0M |
| 2024-01-26 | 19.64 | 19.78 | 19.17 | 19.18 | 0.6M |
| 2024-01-25 | 19.76 | 20.26 | 19.35 | 19.66 | 1.0M |
| 2024-01-24 | 21.53 | 21.55 | 19.62 | 19.63 | 1.3M |
| 2024-01-23 | 21.00 | 22.23 | 20.44 | 20.96 | 1.3M |
| 2024-01-22 | 20.04 | 20.62 | 19.52 | 20.09 | 1.1M |
| 2024-01-19 | 21.11 | 21.34 | 20.20 | 20.38 | 1.1M |
| 2024-01-18 | 21.19 | 21.55 | 21.01 | 21.27 | 1.1M |
| 2024-01-17 | 20.34 | 20.97 | 20.26 | 20.70 | 1.0M |
| 2024-01-16 | 22.69 | 23.15 | 21.30 | 21.39 | 1.2M |
| 2024-01-12 | 22.92 | 23.66 | 22.74 | 22.88 | 0.7M |
| 2024-01-11 | 23.20 | 23.24 | 22.63 | 22.70 | 0.6M |
| 2024-01-10 | 23.09 | 23.36 | 22.44 | 22.91 | 0.7M |
| 2024-01-09 | 22.98 | 23.25 | 22.49 | 23.15 | 1.1M |
| 2024-01-08 | 23.40 | 23.87 | 23.05 | 23.21 | 1.1M |
| 2024-01-05 | 23.51 | 23.84 | 23.22 | 23.61 | 0.8M |
| 2024-01-04 | 24.09 | 24.40 | 23.55 | 23.60 | 0.6M |
| 2024-01-03 | 24.83 | 24.91 | 23.75 | 24.28 | 0.8M |
| 2024-01-02 | 26.00 | 26.18 | 24.89 | 25.18 | 0.8M |