フェア・アイザック (FICO)

FICO
🏛️ アメリカ →
1,525.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 1,542.60 1,542.60 1,540.86 1,540.86 1.6K
09:33 1,542.60 1,542.60 1,542.60 1,542.60 0.2K
09:34 1,531.08 1,531.08 1,531.08 1,531.08 2.5K
09:48 1,560.00 1,560.00 1,560.00 1,560.00 1.3K
09:51 1,554.93 1,554.93 1,554.93 1,554.93 0.6K
09:55 1,561.70 1,561.70 1,561.70 1,561.70 1.2K
09:58 1,561.50 1,561.50 1,561.40 1,561.40 2.3K
09:59 1,561.40 1,561.40 1,560.15 1,560.15 0.5K
10:00 1,560.65 1,560.65 1,560.65 1,560.65 2.5K
10:01 1,557.56 1,557.56 1,557.56 1,557.56 0.1K
10:02 1,558.90 1,558.90 1,558.90 1,558.90 0.3K
10:03 1,559.12 1,559.12 1,559.12 1,559.12 3.1K
10:06 1,558.31 1,558.31 1,558.31 1,558.31 1.0K
10:12 1,551.35 1,551.35 1,551.35 1,551.35 7.2K
10:32 1,545.23 1,545.23 1,545.23 1,545.23 0.7K
10:39 1,548.12 1,548.12 1,548.12 1,548.12 3.5K
10:55 1,542.09 1,542.09 1,542.09 1,542.09 0.2K
10:56 1,545.14 1,545.14 1,545.14 1,545.14 0.4K
10:59 1,541.86 1,541.86 1,541.86 1,541.86 1.7K
11:04 1,540.41 1,540.41 1,540.41 1,540.41 0.4K
11:07 1,542.48 1,542.48 1,542.48 1,542.48 0.8K
11:10 1,538.24 1,538.24 1,538.24 1,538.24 2.0K
11:24 1,542.20 1,542.20 1,542.20 1,542.20 1.3K
11:37 1,540.43 1,540.43 1,540.43 1,540.43 0.5K
11:39 1,536.91 1,536.91 1,536.91 1,536.91 1.0K
11:49 1,534.10 1,534.10 1,534.10 1,534.10 1.7K
11:51 1,533.06 1,533.06 1,533.06 1,533.06 1.1K
11:59 1,532.62 1,533.99 1,532.62 1,533.99 1.4K
12:01 1,532.94 1,534.99 1,532.94 1,532.98 1.9K
12:02 1,535.02 1,535.02 1,534.52 1,534.52 0.9K
12:05 1,530.26 1,530.26 1,530.26 1,530.26 0.3K
12:06 1,532.45 1,532.45 1,532.45 1,532.45 0.4K
12:09 1,532.73 1,532.73 1,532.73 1,532.73 0.3K
12:11 1,532.73 1,532.73 1,532.73 1,532.73 0.6K
12:12 1,535.46 1,535.46 1,535.46 1,535.46 1.2K
12:15 1,535.32 1,535.32 1,535.32 1,535.32 0.5K
12:20 1,535.46 1,535.46 1,535.46 1,535.46 0.5K
12:22 1,535.46 1,535.46 1,535.46 1,535.46 0.2K
12:23 1,533.81 1,533.81 1,533.81 1,533.81 0.5K
12:25 1,534.56 1,534.56 1,534.56 1,534.56 0.2K
12:27 1,533.60 1,533.60 1,533.60 1,533.60 0.7K
12:29 1,534.34 1,534.34 1,534.34 1,534.34 0.4K
12:30 1,534.34 1,534.34 1,534.34 1,534.34 0.2K
12:32 1,532.67 1,532.74 1,532.67 1,532.74 2.7K
12:34 1,532.73 1,532.73 1,532.73 1,532.73 2.0K
12:47 1,536.50 1,536.50 1,536.50 1,536.50 2.3K
12:58 1,533.08 1,533.08 1,533.08 1,533.08 0.4K
13:00 1,536.49 1,536.49 1,536.49 1,536.49 0.7K
13:01 1,536.50 1,536.50 1,536.50 1,536.50 0.1K
13:02 1,536.31 1,536.31 1,536.31 1,536.31 0.9K
13:05 1,536.50 1,536.50 1,536.50 1,536.50 0.7K
13:06 1,538.90 1,538.90 1,538.90 1,538.90 0.6K
13:09 1,536.50 1,537.61 1,536.50 1,537.61 0.6K
13:10 1,538.08 1,538.08 1,538.08 1,538.08 0.5K
13:12 1,533.93 1,536.68 1,533.93 1,536.68 1.8K
13:14 1,536.62 1,537.75 1,536.62 1,537.61 1.0K
13:15 1,536.50 1,536.50 1,536.50 1,536.50 1.5K
13:16 1,537.04 1,537.04 1,536.50 1,536.50 1.3K
13:18 1,536.50 1,536.50 1,536.50 1,536.50 0.6K
13:20 1,536.50 1,536.50 1,536.50 1,536.50 0.5K
13:21 1,538.05 1,538.05 1,538.05 1,538.05 2.8K
13:26 1,532.67 1,532.67 1,532.67 1,532.67 0.7K
13:28 1,530.17 1,530.17 1,530.17 1,530.17 1.8K
13:33 1,526.40 1,526.40 1,526.40 1,526.40 2.2K
13:35 1,525.34 1,525.34 1,525.34 1,525.34 0.2K
13:36 1,525.34 1,525.34 1,525.34 1,525.34 1.3K
13:40 1,523.06 1,527.54 1,523.06 1,527.54 2.4K
13:43 1,522.41 1,524.16 1,522.41 1,524.16 2.6K
13:50 1,518.38 1,518.38 1,515.89 1,515.89 1.6K
13:52 1,516.26 1,516.26 1,516.26 1,516.26 1.4K
13:59 1,515.47 1,515.47 1,515.47 1,515.47 2.0K
14:01 1,516.88 1,516.88 1,516.88 1,516.88 0.2K
14:02 1,515.17 1,515.17 1,515.17 1,515.17 1.0K
14:05 1,513.38 1,513.38 1,513.38 1,513.38 0.4K
14:06 1,511.55 1,511.55 1,511.55 1,511.55 1.0K
14:09 1,511.63 1,511.63 1,511.63 1,511.63 0.8K
14:12 1,516.38 1,516.38 1,516.38 1,516.38 3.0K
14:17 1,515.14 1,515.14 1,515.14 1,515.14 2.0K
14:22 1,520.81 1,520.81 1,520.81 1,520.81 2.1K
14:23 1,520.88 1,520.88 1,520.88 1,520.88 1.2K
14:24 1,518.88 1,518.88 1,518.88 1,518.88 0.5K
14:25 1,517.68 1,517.68 1,517.68 1,517.68 0.5K
14:27 1,517.68 1,517.68 1,517.68 1,517.68 3.3K
14:37 1,520.08 1,520.08 1,520.08 1,520.08 2.9K
14:38 1,520.18 1,520.18 1,517.41 1,517.41 0.5K
14:40 1,520.54 1,520.54 1,520.54 1,520.54 1.5K
14:45 1,518.59 1,518.59 1,518.59 1,518.59 0.4K
14:46 1,518.59 1,518.59 1,518.59 1,518.59 0.4K
14:47 1,518.30 1,518.30 1,518.30 1,518.30 0.9K
14:49 1,523.07 1,523.07 1,523.07 1,523.07 3.8K
14:56 1,520.89 1,520.89 1,520.89 1,520.89 1.1K
14:58 1,521.11 1,521.11 1,521.11 1,521.11 0.3K
14:59 1,521.11 1,521.11 1,521.11 1,521.11 1.5K
15:04 1,522.13 1,522.13 1,522.13 1,522.13 0.8K
15:06 1,520.03 1,520.03 1,520.03 1,520.03 1.3K
15:09 1,518.91 1,518.91 1,518.91 1,518.91 0.8K
15:12 1,518.10 1,518.10 1,517.97 1,517.97 0.8K
15:14 1,520.35 1,520.35 1,520.35 1,520.35 2.7K
15:16 1,518.92 1,518.92 1,518.92 1,518.92 1.3K
15:17 1,521.99 1,521.99 1,521.99 1,521.99 0.7K
15:19 1,522.21 1,522.21 1,522.21 1,522.21 1.3K
15:22 1,520.87 1,520.87 1,520.87 1,520.87 0.4K
15:23 1,521.16 1,521.16 1,521.16 1,521.16 1.8K
15:28 1,520.94 1,520.94 1,520.94 1,520.94 0.7K
15:29 1,520.81 1,520.81 1,520.36 1,520.36 0.9K
15:30 1,519.73 1,519.73 1,519.73 1,519.73 0.9K
15:31 1,523.27 1,523.27 1,523.27 1,523.27 0.4K
15:32 1,519.98 1,519.98 1,519.98 1,519.98 0.3K
15:33 1,519.98 1,519.98 1,519.98 1,519.98 0.7K
15:34 1,520.50 1,520.50 1,520.50 1,520.50 0.4K
15:35 1,520.50 1,520.50 1,520.48 1,520.48 1.7K
15:36 1,520.50 1,523.27 1,520.50 1,523.27 2.0K
15:37 1,523.32 1,523.32 1,523.32 1,523.32 0.5K
15:38 1,523.63 1,524.02 1,523.63 1,524.02 2.1K
15:40 1,524.79 1,524.79 1,524.78 1,524.78 1.6K
15:41 1,524.05 1,524.62 1,524.05 1,524.62 2.4K
15:44 1,520.37 1,520.37 1,520.37 1,520.37 1.4K
15:47 1,520.50 1,520.50 1,520.50 1,520.50 0.5K
15:48 1,520.48 1,520.48 1,520.48 1,520.48 1.0K
15:49 1,523.09 1,523.09 1,523.09 1,523.09 0.8K
15:50 1,523.09 1,523.09 1,523.09 1,523.09 3.3K
15:54 1,522.49 1,522.49 1,522.41 1,522.41 3.6K
15:56 1,520.10 1,521.02 1,520.10 1,520.44 2.7K
15:57 1,521.07 1,521.07 1,521.06 1,521.06 3.9K
15:58 1,516.94 1,516.94 1,516.52 1,516.52 6.5K
15:59 1,519.33 1,520.10 1,518.78 1,518.78 31.3K
日付 始値 高値 安値 終値 出来高
2025-09-29 1,521.05 1,536.24 1,519.27 1,525.44 0.1M
2025-09-26 1,542.99 1,562.20 1,511.55 1,518.78 0.2M
2025-09-25 1,531.01 1,553.19 1,516.32 1,552.85 0.1M
2025-09-24 1,530.00 1,556.59 1,528.00 1,544.60 0.1M
2025-09-23 1,548.68 1,550.65 1,515.56 1,534.77 0.1M
2025-09-22 1,476.47 1,546.60 1,460.91 1,539.37 0.3M
2025-09-19 1,533.33 1,543.99 1,464.80 1,477.21 0.5M
2025-09-18 1,565.63 1,589.88 1,505.97 1,522.10 0.3M
2025-09-17 1,559.56 1,602.92 1,551.52 1,551.83 0.4M
2025-09-16 1,560.00 1,563.05 1,549.16 1,553.54 0.2M
2025-09-15 1,553.03 1,562.00 1,548.23 1,555.21 0.2M
2025-09-12 1,590.48 1,593.29 1,511.04 1,544.05 0.2M
2025-09-11 1,544.79 1,598.00 1,529.64 1,596.56 0.3M
2025-09-10 1,537.27 1,554.41 1,522.25 1,530.36 0.4M
2025-09-09 1,545.35 1,553.80 1,531.07 1,546.56 0.2M
2025-09-08 1,534.74 1,542.51 1,523.80 1,538.20 0.3M
2025-09-05 1,537.96 1,559.37 1,520.00 1,531.99 0.2M
2025-09-04 1,530.00 1,536.18 1,500.00 1,518.92 0.4M
2025-09-03 1,481.28 1,523.20 1,481.28 1,520.75 0.3M
2025-09-02 1,505.00 1,525.42 1,481.22 1,504.88 0.3M
2025-08-29 1,508.11 1,530.03 1,490.63 1,521.64 0.7M
2025-08-28 1,418.00 1,506.93 1,416.00 1,506.37 0.4M
2025-08-27 1,415.65 1,425.00 1,395.60 1,419.37 0.3M
2025-08-26 1,421.47 1,431.17 1,411.47 1,420.13 0.5M
2025-08-25 1,416.32 1,433.53 1,407.00 1,423.87 0.2M
2025-08-22 1,367.00 1,436.12 1,367.00 1,415.90 0.3M
2025-08-21 1,340.00 1,366.52 1,331.51 1,361.72 0.2M
2025-08-20 1,382.18 1,401.79 1,335.00 1,344.11 0.5M
2025-08-19 1,352.29 1,400.50 1,350.09 1,384.93 0.4M
2025-08-18 1,351.74 1,378.26 1,348.41 1,350.14 0.2M
2025-08-15 1,332.33 1,351.89 1,325.08 1,343.16 0.2M
2025-08-14 1,327.52 1,334.94 1,300.00 1,318.18 0.5M
2025-08-13 1,326.82 1,335.30 1,310.00 1,335.29 0.5M
2025-08-12 1,315.16 1,327.23 1,301.01 1,318.70 0.2M
2025-08-11 1,314.12 1,329.72 1,305.15 1,311.26 0.3M
2025-08-08 1,330.65 1,349.22 1,313.69 1,320.88 0.3M
2025-08-07 1,393.50 1,393.61 1,333.62 1,333.62 0.4M
2025-08-06 1,342.14 1,393.63 1,336.03 1,393.61 0.4M
2025-08-05 1,368.88 1,376.24 1,336.50 1,343.12 0.4M
2025-08-04 1,400.00 1,401.87 1,348.10 1,360.99 0.3M
2025-08-01 1,425.00 1,430.21 1,350.00 1,381.07 0.8M
2025-07-31 1,512.00 1,527.50 1,354.48 1,436.72 0.9M
2025-07-30 1,507.83 1,540.24 1,501.94 1,527.80 0.3M
2025-07-29 1,528.47 1,535.00 1,494.01 1,505.06 0.3M
2025-07-28 1,529.51 1,536.96 1,510.93 1,513.73 0.2M
2025-07-25 1,540.00 1,561.24 1,529.44 1,532.52 0.1M
2025-07-24 1,536.07 1,553.60 1,527.53 1,535.80 0.2M
2025-07-23 1,525.00 1,543.95 1,512.25 1,531.26 0.2M
2025-07-22 1,530.00 1,547.19 1,512.63 1,531.63 0.3M
2025-07-21 1,545.73 1,568.00 1,531.09 1,531.09 0.3M
2025-07-18 1,533.39 1,544.42 1,520.75 1,541.62 0.2M
2025-07-17 1,538.53 1,563.76 1,521.53 1,525.29 0.3M
2025-07-16 1,512.90 1,546.04 1,484.80 1,536.75 0.5M
2025-07-15 1,544.20 1,550.25 1,477.12 1,507.15 0.6M
2025-07-14 1,540.67 1,567.20 1,500.05 1,547.02 0.4M
2025-07-11 1,581.08 1,597.96 1,535.00 1,544.23 0.4M
2025-07-10 1,591.89 1,635.30 1,574.81 1,584.38 0.6M
2025-07-09 1,665.01 1,694.00 1,587.07 1,591.73 0.7M
2025-07-08 1,878.86 1,894.91 1,520.00 1,703.17 1.4M
2025-07-07 1,863.69 1,905.33 1,850.63 1,869.83 0.2M
2025-07-03 1,825.01 1,866.60 1,825.01 1,855.38 0.1M
2025-07-02 1,825.34 1,847.41 1,811.97 1,842.78 0.2M
2025-07-01 1,806.42 1,846.30 1,801.72 1,843.18 0.2M
2025-06-30 1,822.81 1,834.21 1,795.93 1,827.96 0.3M
2025-06-27 1,820.00 1,880.93 1,731.80 1,816.26 0.4M
2025-06-26 1,896.03 1,896.03 1,780.51 1,815.84 0.3M
2025-06-25 1,925.44 1,940.60 1,893.45 1,893.45 0.2M
2025-06-24 1,891.38 1,930.86 1,873.53 1,926.52 0.2M
2025-06-23 1,806.96 1,893.03 1,794.24 1,881.25 0.3M
2025-06-20 1,802.75 1,827.76 1,782.42 1,804.82 0.3M
2025-06-18 1,777.56 1,811.81 1,760.87 1,763.64 0.2M
2025-06-17 1,799.95 1,819.80 1,776.33 1,776.94 0.2M
2025-06-16 1,783.93 1,833.78 1,783.93 1,814.39 0.2M
2025-06-13 1,755.45 1,799.95 1,746.60 1,784.57 0.3M
2025-06-12 1,819.54 1,840.62 1,772.13 1,784.37 0.2M
2025-06-11 1,780.66 1,816.78 1,779.83 1,805.00 0.2M
2025-06-10 1,752.91 1,788.71 1,733.93 1,785.00 0.2M
2025-06-09 1,780.50 1,784.11 1,720.73 1,749.41 0.2M
2025-06-06 1,781.03 1,783.00 1,760.23 1,775.10 0.2M
2025-06-05 1,757.80 1,785.82 1,742.94 1,771.90 0.2M
2025-06-04 1,735.03 1,764.60 1,728.27 1,755.03 0.2M
2025-06-03 1,743.36 1,768.74 1,721.42 1,741.55 0.3M
2025-06-02 1,708.71 1,751.29 1,700.33 1,748.26 0.3M
2025-05-30 1,683.08 1,750.00 1,675.64 1,726.28 0.4M
2025-05-29 1,645.00 1,688.79 1,624.69 1,685.00 0.6M
2025-05-28 1,543.58 1,648.95 1,525.00 1,619.94 0.7M
2025-05-27 1,721.89 1,739.21 1,484.29 1,503.62 1.0M
2025-05-23 1,690.71 1,724.08 1,672.50 1,694.36 0.3M
2025-05-22 1,720.21 1,800.00 1,694.11 1,700.32 0.6M
2025-05-21 1,964.60 1,964.60 1,658.04 1,707.94 0.9M
2025-05-20 2,191.76 2,199.92 1,900.00 2,027.00 0.6M
2025-05-19 2,190.00 2,217.60 2,178.79 2,206.01 0.2M
2025-05-16 2,193.44 2,210.93 2,180.34 2,201.89 0.2M
2025-05-15 2,139.59 2,188.51 2,139.59 2,180.44 0.2M
2025-05-14 2,141.34 2,170.00 2,113.06 2,125.90 0.1M
2025-05-13 2,135.00 2,173.31 2,131.63 2,136.03 0.2M
2025-05-12 2,150.86 2,150.86 2,116.99 2,130.00 0.2M
2025-05-09 2,105.85 2,131.17 2,083.64 2,088.22 0.1M
2025-05-08 2,105.00 2,129.65 2,089.53 2,105.76 0.2M
2025-05-07 2,057.90 2,101.22 2,056.81 2,095.03 0.2M
2025-05-06 2,053.56 2,090.00 2,035.94 2,060.86 0.1M
2025-05-05 2,037.92 2,112.05 2,037.92 2,080.41 0.2M
2025-05-02 2,025.50 2,072.52 2,023.50 2,048.17 0.2M
2025-05-01 1,999.63 2,046.45 1,946.16 2,001.68 0.2M
2025-04-30 1,910.00 2,016.78 1,910.00 1,989.68 0.3M
2025-04-29 1,948.00 1,978.81 1,946.58 1,961.50 0.2M
2025-04-28 1,952.00 1,955.74 1,920.09 1,943.27 0.2M
2025-04-25 1,933.14 1,956.75 1,885.62 1,952.31 0.2M
2025-04-24 1,940.03 1,951.93 1,922.01 1,936.81 0.2M
2025-04-23 1,943.12 1,971.12 1,919.00 1,926.06 0.2M
2025-04-22 1,848.92 1,886.48 1,838.33 1,872.90 0.1M
2025-04-21 1,891.67 1,896.82 1,791.23 1,816.08 0.1M
2025-04-17 1,913.93 1,931.07 1,888.27 1,908.69 0.2M
2025-04-16 1,900.80 1,936.83 1,882.29 1,899.78 0.2M
2025-04-15 1,935.00 1,957.17 1,911.78 1,923.93 0.2M
2025-04-14 1,904.00 1,943.43 1,892.02 1,932.74 0.2M
2025-04-11 1,831.88 1,902.86 1,824.34 1,888.45 0.2M
2025-04-10 1,810.88 1,880.00 1,799.09 1,850.06 0.2M
2025-04-09 1,665.43 1,870.85 1,662.12 1,848.00 0.3M
2025-04-08 1,770.00 1,792.28 1,642.64 1,677.11 0.2M
2025-04-07 1,612.90 1,769.41 1,585.18 1,713.20 0.3M
2025-04-04 1,757.20 1,765.00 1,673.59 1,673.98 0.3M
2025-04-03 1,820.00 1,853.53 1,797.88 1,801.05 0.2M
2025-04-02 1,843.83 1,892.63 1,824.51 1,889.89 0.1M
2025-04-01 1,835.10 1,872.63 1,825.35 1,868.47 0.1M
2025-03-31 1,814.71 1,850.93 1,784.61 1,844.16 0.2M
2025-03-28 1,874.09 1,874.09 1,811.96 1,835.24 0.1M
2025-03-27 1,886.72 1,890.46 1,849.99 1,872.28 0.1M
2025-03-26 1,919.64 1,919.64 1,865.55 1,887.00 0.1M
2025-03-25 1,897.00 1,925.00 1,893.28 1,919.64 0.1M
2025-03-24 1,886.54 1,906.92 1,879.15 1,897.66 0.2M
2025-03-21 1,841.84 1,859.70 1,818.35 1,853.29 0.2M
2025-03-20 1,849.96 1,880.09 1,849.09 1,853.46 0.1M
2025-03-19 1,827.43 1,885.47 1,824.93 1,872.99 0.2M
2025-03-18 1,836.77 1,851.44 1,794.07 1,813.61 0.1M
2025-03-17 1,797.89 1,872.31 1,797.89 1,845.85 0.2M
2025-03-14 1,759.00 1,814.68 1,757.53 1,799.90 0.1M
2025-03-13 1,770.00 1,770.00 1,720.58 1,743.54 0.2M
2025-03-12 1,756.02 1,792.16 1,731.41 1,779.00 0.3M
2025-03-11 1,695.35 1,751.37 1,676.86 1,722.85 0.3M
2025-03-10 1,790.61 1,790.61 1,688.80 1,695.35 0.3M
2025-03-07 1,819.61 1,859.76 1,767.20 1,834.13 0.2M
2025-03-06 1,833.73 1,874.65 1,809.85 1,816.51 0.2M
2025-03-05 1,870.80 1,887.36 1,856.52 1,873.01 0.2M
2025-03-04 1,848.59 1,919.60 1,846.05 1,871.03 0.2M
2025-03-03 1,890.06 1,914.50 1,851.82 1,864.88 0.2M
2025-02-28 1,832.90 1,886.35 1,832.90 1,886.35 0.2M
2025-02-27 1,870.00 1,895.31 1,827.58 1,836.18 0.1M
2025-02-26 1,875.00 1,924.32 1,862.66 1,869.97 0.2M
2025-02-25 1,729.67 1,822.95 1,715.27 1,816.76 0.3M
2025-02-24 1,703.77 1,740.00 1,679.69 1,732.20 0.2M
2025-02-21 1,724.40 1,724.40 1,687.20 1,698.11 0.2M
2025-02-20 1,740.05 1,744.52 1,706.97 1,725.54 0.1M
2025-02-19 1,794.24 1,794.24 1,745.29 1,755.26 0.2M
2025-02-18 1,789.00 1,800.29 1,770.57 1,794.24 0.1M
2025-02-14 1,800.00 1,816.43 1,789.44 1,799.19 0.1M
2025-02-13 1,785.08 1,812.60 1,761.46 1,802.79 0.1M
2025-02-12 1,772.31 1,792.60 1,755.62 1,767.41 0.2M
2025-02-11 1,861.27 1,861.27 1,790.16 1,797.17 0.2M
2025-02-10 1,870.00 1,875.00 1,851.86 1,857.35 0.2M
2025-02-07 1,888.68 1,889.08 1,813.13 1,858.86 0.2M
2025-02-06 1,847.80 1,892.20 1,841.20 1,887.30 0.3M
2025-02-05 1,649.34 1,890.34 1,610.40 1,847.80 0.7M
2025-02-04 1,816.63 1,829.67 1,791.99 1,809.70 0.2M
2025-02-03 1,832.42 1,846.05 1,794.20 1,827.96 0.3M
2025-01-31 1,876.11 1,903.79 1,866.05 1,873.56 0.2M
2025-01-30 1,872.69 1,884.85 1,859.52 1,866.42 0.1M
2025-01-29 1,850.00 1,867.13 1,837.11 1,860.21 0.2M
2025-01-28 1,830.51 1,883.62 1,820.00 1,851.10 0.2M
2025-01-27 1,802.02 1,842.65 1,787.57 1,842.64 0.3M
2025-01-24 1,855.33 1,865.12 1,800.67 1,814.85 0.4M
2025-01-23 1,880.32 1,880.32 1,831.23 1,854.60 0.4M
2025-01-22 1,918.09 1,918.09 1,842.19 1,880.32 0.3M
2025-01-21 1,910.04 1,916.59 1,876.89 1,894.19 0.4M
2025-01-17 2,007.95 2,007.95 1,876.17 1,900.54 0.4M
2025-01-16 2,034.69 2,066.68 1,963.54 1,969.68 0.2M
2025-01-15 2,016.97 2,030.47 1,983.35 2,030.47 0.2M
2025-01-14 1,928.65 1,961.56 1,925.37 1,949.53 0.1M
2025-01-13 1,889.64 1,915.35 1,881.28 1,911.98 0.1M
2025-01-10 1,944.68 1,944.68 1,908.00 1,917.63 0.1M
2025-01-08 1,925.25 1,969.22 1,924.48 1,964.42 0.2M
2025-01-07 1,968.01 1,970.14 1,923.42 1,935.16 0.1M
2025-01-06 1,976.09 1,980.05 1,944.42 1,968.01 0.2M
2025-01-03 2,003.11 2,020.00 1,958.95 1,966.26 0.2M
2025-01-02 2,005.00 2,029.00 1,985.19 1,995.92 0.2M