79.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 100.00 | 100.80 | 98.29 | 100.40 | 0.3M |
| 2023-12-28 | 96.40 | 100.20 | 96.40 | 99.00 | 0.4M |
| 2023-12-27 | 98.20 | 98.90 | 96.36 | 98.00 | 0.2M |
| 2023-12-22 | 96.66 | 98.10 | 96.40 | 97.00 | 0.1M |
| 2023-12-21 | 97.14 | 98.00 | 95.70 | 96.20 | 1.0M |
| 2023-12-20 | 96.60 | 97.90 | 94.90 | 97.90 | 0.3M |
| 2023-12-19 | 92.00 | 95.00 | 91.30 | 95.00 | 0.3M |
| 2023-12-18 | 87.90 | 92.60 | 87.80 | 92.10 | 0.3M |
| 2023-12-15 | 83.70 | 89.00 | 83.70 | 89.00 | 0.4M |
| 2023-12-14 | 81.50 | 86.50 | 81.50 | 83.70 | 0.8M |
| 2023-12-13 | 83.70 | 85.50 | 81.50 | 81.50 | 0.9M |
| 2023-12-12 | 86.20 | 88.70 | 83.40 | 83.70 | 0.8M |
| 2023-12-11 | 85.50 | 88.90 | 85.00 | 86.80 | 0.3M |
| 2023-12-08 | 88.59 | 88.90 | 85.90 | 85.90 | 0.2M |
| 2023-12-07 | 85.70 | 89.00 | 85.00 | 89.00 | 0.5M |
| 2023-12-06 | 88.60 | 88.60 | 85.70 | 86.70 | 0.4M |
| 2023-12-05 | 90.00 | 90.00 | 86.00 | 86.90 | 0.3M |
| 2023-12-04 | 89.00 | 92.20 | 89.00 | 90.00 | 0.4M |
| 2023-12-01 | 90.10 | 91.80 | 88.25 | 90.00 | 0.4M |
| 2023-11-30 | 89.28 | 90.30 | 88.10 | 89.20 | 0.3M |
| 2023-11-29 | 90.60 | 92.30 | 89.30 | 89.50 | 0.3M |
| 2023-11-28 | 93.60 | 93.60 | 90.50 | 91.90 | 0.2M |
| 2023-11-27 | 93.38 | 95.90 | 92.78 | 93.10 | 0.2M |
| 2023-11-24 | 94.00 | 95.60 | 91.31 | 94.80 | 0.3M |
| 2023-11-23 | 92.08 | 93.90 | 91.90 | 92.50 | 0.2M |
| 2023-11-22 | 93.00 | 95.90 | 91.60 | 92.40 | 0.3M |
| 2023-11-21 | 93.80 | 95.70 | 91.20 | 95.00 | 0.4M |
| 2023-11-20 | 92.00 | 94.00 | 90.50 | 93.80 | 0.2M |
| 2023-11-17 | 90.40 | 91.90 | 89.00 | 91.80 | 0.2M |
| 2023-11-16 | 90.00 | 94.00 | 88.10 | 88.60 | 0.4M |
| 2023-11-15 | 86.83 | 92.20 | 86.00 | 89.30 | 1.1M |
| 2023-11-14 | 84.72 | 86.90 | 82.80 | 86.90 | 0.8M |
| 2023-11-13 | 85.84 | 86.00 | 83.40 | 84.40 | 0.2M |
| 2023-11-10 | 87.90 | 87.90 | 84.00 | 84.40 | 0.2M |
| 2023-11-09 | 87.60 | 87.80 | 85.00 | 85.00 | 0.4M |
| 2023-11-08 | 88.00 | 88.00 | 85.20 | 85.20 | 0.2M |
| 2023-11-07 | 88.10 | 90.10 | 86.50 | 87.30 | 0.1M |
| 2023-11-06 | 89.70 | 90.90 | 88.40 | 88.70 | 0.3M |
| 2023-11-03 | 87.80 | 90.90 | 87.80 | 89.00 | 0.2M |
| 2023-11-02 | 89.10 | 89.90 | 88.00 | 89.00 | 0.5M |
| 2023-11-01 | 85.80 | 89.60 | 84.10 | 87.20 | 0.8M |
| 2023-10-31 | 86.50 | 88.30 | 81.40 | 85.90 | 0.7M |
| 2023-10-30 | 91.50 | 91.50 | 86.40 | 87.00 | 0.5M |
| 2023-10-27 | 89.50 | 93.40 | 89.33 | 90.40 | 0.3M |
| 2023-10-26 | 90.80 | 91.10 | 87.53 | 89.50 | 0.7M |
| 2023-10-25 | 94.30 | 94.70 | 89.60 | 90.00 | 0.2M |
| 2023-10-24 | 93.90 | 94.86 | 92.91 | 94.10 | 0.1M |
| 2023-10-23 | 95.50 | 97.50 | 91.95 | 92.30 | 0.4M |
| 2023-10-20 | 98.00 | 98.00 | 94.40 | 95.50 | 0.2M |
| 2023-10-19 | 98.70 | 98.86 | 96.00 | 96.40 | 0.1M |
| 2023-10-18 | 97.20 | 99.00 | 96.60 | 98.30 | 0.2M |
| 2023-10-17 | 96.90 | 97.70 | 94.00 | 97.00 | 0.1M |
| 2023-10-16 | 94.60 | 96.90 | 94.00 | 95.60 | 0.2M |
| 2023-10-13 | 98.90 | 98.90 | 94.20 | 94.50 | 0.4M |
| 2023-10-12 | 99.00 | 99.00 | 96.10 | 97.10 | 0.1M |
| 2023-10-11 | 99.00 | 99.00 | 96.90 | 97.20 | 0.2M |
| 2023-10-10 | 97.31 | 99.00 | 96.00 | 97.50 | 0.3M |
| 2023-10-09 | 98.00 | 98.80 | 95.90 | 96.60 | 0.3M |
| 2023-10-06 | 98.90 | 98.90 | 96.92 | 98.10 | 0.2M |
| 2023-10-05 | 97.00 | 98.30 | 96.04 | 97.40 | 0.2M |
| 2023-10-04 | 100.48 | 100.60 | 96.20 | 96.80 | 0.3M |
| 2023-10-03 | 103.20 | 103.20 | 98.80 | 99.10 | 0.4M |
| 2023-10-02 | 106.80 | 108.60 | 102.80 | 103.00 | 0.5M |
| 2023-09-29 | 103.40 | 109.20 | 103.40 | 107.20 | 0.4M |
| 2023-09-28 | 107.00 | 107.00 | 103.80 | 105.60 | 0.2M |
| 2023-09-27 | 105.00 | 107.40 | 105.00 | 106.60 | 0.2M |
| 2023-09-26 | 110.00 | 110.00 | 105.70 | 106.60 | 0.3M |
| 2023-09-25 | 110.67 | 111.00 | 107.80 | 109.20 | 0.2M |
| 2023-09-22 | 111.07 | 112.00 | 109.60 | 110.40 | 0.1M |
| 2023-09-21 | 112.80 | 112.80 | 109.80 | 110.60 | 0.2M |
| 2023-09-20 | 111.50 | 112.20 | 110.00 | 112.20 | 0.2M |
| 2023-09-19 | 110.00 | 112.80 | 110.00 | 111.00 | 0.1M |
| 2023-09-18 | 113.20 | 114.40 | 110.00 | 110.40 | 0.3M |
| 2023-09-15 | 109.14 | 113.92 | 108.91 | 113.80 | 0.4M |
| 2023-09-14 | 107.00 | 109.58 | 106.20 | 109.20 | 0.4M |
| 2023-09-13 | 111.20 | 111.20 | 107.00 | 107.20 | 0.1M |
| 2023-09-12 | 108.79 | 111.60 | 108.20 | 108.20 | 0.4M |
| 2023-09-11 | 109.80 | 110.00 | 107.40 | 109.40 | 0.2M |
| 2023-09-08 | 106.20 | 108.80 | 106.20 | 108.20 | 0.1M |
| 2023-09-07 | 105.67 | 108.80 | 105.55 | 108.00 | 0.2M |
| 2023-09-06 | 105.60 | 106.60 | 103.47 | 106.60 | 0.2M |
| 2023-09-05 | 107.60 | 109.60 | 102.80 | 105.80 | 0.7M |
| 2023-09-04 | 111.40 | 114.01 | 109.80 | 110.60 | 0.4M |
| 2023-09-01 | 110.60 | 113.40 | 110.00 | 111.20 | 0.3M |
| 2023-08-31 | 108.60 | 111.60 | 108.60 | 110.00 | 0.5M |
| 2023-08-30 | 107.00 | 112.00 | 107.00 | 109.40 | 0.3M |
| 2023-08-29 | 105.80 | 109.00 | 105.80 | 109.00 | 0.5M |
| 2023-08-25 | 108.60 | 108.60 | 105.20 | 105.80 | 0.2M |
| 2023-08-24 | 106.20 | 107.25 | 105.20 | 106.40 | 0.2M |
| 2023-08-23 | 106.20 | 107.80 | 105.60 | 107.00 | 0.1M |
| 2023-08-22 | 106.00 | 107.80 | 105.60 | 106.00 | 0.3M |
| 2023-08-21 | 107.20 | 108.40 | 105.60 | 106.00 | 0.2M |
| 2023-08-18 | 109.20 | 111.80 | 106.80 | 108.20 | 0.2M |
| 2023-08-17 | 111.00 | 111.00 | 108.02 | 109.40 | 0.1M |
| 2023-08-16 | 109.00 | 110.00 | 107.60 | 108.40 | 0.1M |
| 2023-08-15 | 110.60 | 111.00 | 108.52 | 109.20 | 0.4M |
| 2023-08-14 | 110.00 | 111.08 | 108.40 | 110.20 | 0.4M |
| 2023-08-11 | 111.80 | 111.80 | 109.20 | 109.40 | 0.2M |
| 2023-08-10 | 109.00 | 111.40 | 109.00 | 110.20 | 0.1M |
| 2023-08-09 | 109.39 | 112.00 | 109.39 | 111.00 | 0.2M |
| 2023-08-08 | 110.00 | 110.20 | 109.00 | 110.20 | 0.2M |
| 2023-08-07 | 111.12 | 111.99 | 109.00 | 110.60 | 0.1M |
| 2023-08-04 | 111.00 | 111.98 | 110.00 | 111.00 | 0.3M |
| 2023-08-03 | 110.20 | 112.00 | 108.60 | 111.00 | 0.3M |
| 2023-08-02 | 113.20 | 114.60 | 110.40 | 110.40 | 0.3M |
| 2023-08-01 | 113.40 | 115.00 | 112.40 | 113.60 | 0.2M |
| 2023-07-31 | 113.50 | 115.40 | 112.96 | 114.20 | 0.3M |
| 2023-07-28 | 112.60 | 115.00 | 112.55 | 114.20 | 0.2M |
| 2023-07-27 | 116.00 | 117.80 | 112.20 | 113.00 | 0.6M |
| 2023-07-26 | 117.00 | 119.10 | 115.60 | 117.00 | 0.5M |
| 2023-07-25 | 118.00 | 122.00 | 118.00 | 118.80 | 0.3M |
| 2023-07-24 | 120.54 | 120.80 | 117.20 | 118.60 | 0.1M |
| 2023-07-21 | 122.80 | 122.80 | 118.00 | 118.00 | 0.3M |
| 2023-07-20 | 119.20 | 124.20 | 118.15 | 121.60 | 0.5M |
| 2023-07-19 | 111.80 | 119.00 | 111.80 | 117.40 | 0.2M |
| 2023-07-18 | 115.00 | 115.00 | 110.80 | 112.00 | 0.6M |
| 2023-07-17 | 114.60 | 115.80 | 112.00 | 112.00 | 0.2M |
| 2023-07-14 | 117.00 | 117.00 | 114.60 | 115.00 | 0.3M |
| 2023-07-13 | 115.40 | 117.00 | 115.26 | 116.00 | 0.2M |
| 2023-07-12 | 112.57 | 116.20 | 111.56 | 115.20 | 0.3M |
| 2023-07-11 | 112.20 | 114.40 | 111.40 | 112.60 | 0.1M |
| 2023-07-10 | 116.80 | 116.80 | 112.40 | 112.80 | 0.3M |
| 2023-07-07 | 119.20 | 119.40 | 114.60 | 114.80 | 0.2M |
| 2023-07-06 | 118.20 | 118.20 | 115.40 | 116.60 | 0.2M |
| 2023-07-05 | 116.80 | 119.20 | 116.20 | 118.20 | 0.2M |
| 2023-07-04 | 115.80 | 118.20 | 115.80 | 118.20 | 0.2M |
| 2023-07-03 | 116.60 | 119.60 | 114.20 | 117.60 | 0.4M |
| 2023-06-30 | 114.20 | 116.80 | 114.20 | 114.80 | 0.3M |
| 2023-06-29 | 113.40 | 116.20 | 113.40 | 115.40 | 0.2M |
| 2023-06-28 | 113.00 | 115.20 | 113.00 | 114.60 | 0.2M |
| 2023-06-27 | 114.00 | 115.57 | 113.00 | 113.20 | 0.1M |
| 2023-06-26 | 116.80 | 116.97 | 114.20 | 114.60 | 0.2M |
| 2023-06-23 | 115.60 | 116.80 | 114.40 | 115.80 | 0.2M |
| 2023-06-22 | 115.60 | 119.60 | 114.40 | 115.60 | 0.1M |
| 2023-06-21 | 122.00 | 123.00 | 116.60 | 116.80 | 0.3M |
| 2023-06-20 | 123.12 | 124.00 | 120.40 | 122.00 | 0.4M |
| 2023-06-19 | 122.80 | 125.40 | 120.20 | 121.40 | 0.3M |
| 2023-06-16 | 125.00 | 125.00 | 122.00 | 123.00 | 0.3M |
| 2023-06-15 | 125.00 | 125.00 | 121.00 | 122.40 | 0.6M |
| 2023-06-14 | 119.00 | 124.50 | 119.00 | 123.40 | 0.6M |
| 2023-06-13 | 122.00 | 122.00 | 118.40 | 119.40 | 0.2M |
| 2023-06-12 | 120.00 | 120.80 | 116.40 | 119.20 | 0.2M |
| 2023-06-09 | 115.28 | 118.40 | 115.00 | 118.00 | 0.5M |
| 2023-06-08 | 118.00 | 118.00 | 114.40 | 115.40 | 0.2M |
| 2023-06-07 | 116.00 | 117.20 | 114.00 | 116.80 | 0.2M |
| 2023-06-06 | 120.00 | 120.00 | 115.00 | 115.20 | 0.3M |
| 2023-06-05 | 115.00 | 120.00 | 114.51 | 118.00 | 0.4M |
| 2023-06-02 | 112.00 | 116.60 | 111.20 | 113.00 | 1.2M |
| 2023-06-01 | 111.80 | 112.00 | 109.16 | 111.20 | 0.1M |
| 2023-05-31 | 110.60 | 113.28 | 109.48 | 109.80 | 0.4M |
| 2023-05-30 | 112.20 | 112.60 | 110.14 | 110.80 | 0.5M |
| 2023-05-26 | 112.21 | 113.20 | 110.60 | 111.40 | 0.1M |
| 2023-05-25 | 113.20 | 114.80 | 110.40 | 111.80 | 0.3M |
| 2023-05-24 | 114.48 | 114.53 | 110.40 | 111.00 | 0.4M |
| 2023-05-23 | 111.80 | 113.00 | 111.40 | 112.40 | 0.6M |
| 2023-05-22 | 113.00 | 114.25 | 110.60 | 111.20 | 0.5M |
| 2023-05-19 | 115.00 | 115.00 | 112.40 | 112.40 | 0.3M |
| 2023-05-18 | 116.00 | 116.00 | 113.20 | 114.20 | 0.2M |
| 2023-05-17 | 116.60 | 116.60 | 113.78 | 115.00 | 0.3M |
| 2023-05-16 | 117.00 | 119.80 | 114.40 | 116.00 | 0.4M |
| 2023-05-15 | 120.00 | 124.80 | 114.74 | 116.00 | 0.2M |
| 2023-05-12 | 123.40 | 123.80 | 118.00 | 118.00 | 0.2M |
| 2023-05-11 | 120.58 | 124.20 | 117.00 | 121.80 | 0.2M |
| 2023-05-10 | 124.80 | 124.80 | 118.00 | 118.00 | 0.1M |
| 2023-05-09 | 122.20 | 124.00 | 117.20 | 119.80 | 0.2M |
| 2023-05-05 | 118.00 | 118.00 | 114.20 | 116.60 | 0.2M |
| 2023-05-04 | 118.60 | 121.20 | 114.20 | 114.40 | 0.2M |
| 2023-05-03 | 123.00 | 124.80 | 116.00 | 116.20 | 0.2M |
| 2023-05-02 | 119.60 | 124.40 | 118.11 | 120.00 | 0.3M |
| 2023-04-28 | 123.00 | 123.00 | 117.20 | 119.60 | 0.2M |
| 2023-04-27 | 122.82 | 124.80 | 116.00 | 117.60 | 0.1M |
| 2023-04-26 | 124.00 | 124.50 | 118.00 | 121.20 | 0.2M |
| 2023-04-25 | 121.00 | 121.60 | 117.40 | 118.40 | 0.3M |
| 2023-04-24 | 120.00 | 122.80 | 117.60 | 120.40 | 0.2M |
| 2023-04-21 | 126.00 | 126.00 | 120.20 | 120.60 | 0.2M |
| 2023-04-20 | 122.33 | 125.23 | 120.78 | 123.00 | 0.2M |
| 2023-04-19 | 126.00 | 126.00 | 122.20 | 122.80 | 0.1M |
| 2023-04-18 | 123.52 | 125.88 | 122.00 | 123.00 | 0.2M |
| 2023-04-17 | 120.00 | 126.00 | 120.00 | 122.40 | 0.2M |
| 2023-04-14 | 121.00 | 127.60 | 121.00 | 122.40 | 0.2M |
| 2023-04-13 | 122.80 | 124.40 | 121.66 | 124.00 | 0.3M |
| 2023-04-12 | 126.00 | 126.60 | 120.20 | 121.60 | 0.2M |
| 2023-04-11 | 120.00 | 125.60 | 119.60 | 123.60 | 0.6M |
| 2023-04-06 | 115.00 | 118.80 | 115.00 | 117.80 | 0.3M |
| 2023-04-05 | 121.33 | 122.80 | 114.57 | 116.60 | 0.3M |
| 2023-04-04 | 125.00 | 125.00 | 117.20 | 117.80 | 0.3M |
| 2023-04-03 | 117.20 | 121.72 | 115.39 | 119.00 | 0.5M |
| 2023-03-31 | 119.00 | 119.20 | 113.40 | 118.20 | 0.4M |
| 2023-03-30 | 124.20 | 127.80 | 114.60 | 116.20 | 0.9M |
| 2023-03-29 | 121.40 | 128.80 | 120.00 | 127.00 | 1.1M |
| 2023-03-28 | 118.00 | 120.00 | 115.00 | 116.00 | 0.3M |
| 2023-03-27 | 115.92 | 117.60 | 114.80 | 117.00 | 0.2M |
| 2023-03-24 | 117.80 | 117.80 | 114.00 | 116.20 | 0.3M |
| 2023-03-23 | 119.60 | 124.00 | 116.80 | 118.00 | 0.4M |
| 2023-03-22 | 119.00 | 119.60 | 116.20 | 118.80 | 0.2M |
| 2023-03-21 | 123.20 | 124.80 | 118.20 | 119.00 | 0.1M |
| 2023-03-20 | 118.60 | 123.00 | 115.00 | 121.20 | 0.2M |
| 2023-03-17 | 113.80 | 121.80 | 113.80 | 118.00 | 0.4M |
| 2023-03-16 | 111.00 | 117.80 | 111.00 | 113.60 | 1.5M |
| 2023-03-15 | 120.20 | 121.00 | 110.60 | 112.20 | 0.8M |
| 2023-03-14 | 124.60 | 124.60 | 119.00 | 120.80 | 0.5M |
| 2023-03-13 | 123.60 | 124.60 | 116.20 | 122.00 | 0.8M |
| 2023-03-10 | 122.40 | 125.59 | 120.20 | 123.20 | 0.4M |
| 2023-03-09 | 129.60 | 137.80 | 123.00 | 125.20 | 0.4M |
| 2023-03-08 | 132.00 | 132.00 | 127.80 | 129.20 | 0.6M |
| 2023-03-07 | 134.60 | 137.00 | 132.00 | 132.20 | 0.3M |
| 2023-03-06 | 136.60 | 136.80 | 133.12 | 135.20 | 0.2M |
| 2023-03-03 | 138.00 | 138.00 | 134.37 | 136.80 | 0.3M |
| 2023-03-02 | 136.60 | 138.00 | 135.00 | 135.80 | 0.2M |
| 2023-03-01 | 135.00 | 139.80 | 135.00 | 137.40 | 0.3M |
| 2023-02-28 | 133.00 | 138.21 | 133.00 | 135.20 | 0.2M |
| 2023-02-27 | 135.00 | 136.80 | 133.00 | 134.20 | 0.1M |
| 2023-02-24 | 137.00 | 138.20 | 133.40 | 135.00 | 0.2M |
| 2023-02-23 | 138.20 | 139.80 | 136.40 | 136.60 | 0.2M |
| 2023-02-22 | 138.40 | 139.33 | 136.00 | 137.20 | 0.2M |
| 2023-02-21 | 137.20 | 140.00 | 136.00 | 139.20 | 0.2M |
| 2023-02-20 | 137.60 | 139.20 | 134.92 | 137.60 | 0.3M |
| 2023-02-17 | 137.00 | 139.80 | 135.84 | 137.60 | 0.2M |
| 2023-02-16 | 139.00 | 141.00 | 136.80 | 137.20 | 0.3M |
| 2023-02-15 | 140.00 | 141.20 | 136.40 | 138.00 | 0.6M |
| 2023-02-14 | 140.20 | 141.60 | 137.92 | 140.00 | 0.3M |
| 2023-02-13 | 140.00 | 141.80 | 140.00 | 140.20 | 0.2M |
| 2023-02-10 | 142.40 | 147.40 | 140.00 | 141.80 | 0.3M |
| 2023-02-09 | 143.20 | 148.80 | 142.40 | 142.40 | 0.3M |
| 2023-02-08 | 145.78 | 148.80 | 142.20 | 143.20 | 0.3M |
| 2023-02-07 | 149.00 | 149.00 | 142.20 | 145.00 | 0.2M |
| 2023-02-06 | 148.00 | 149.20 | 144.60 | 145.60 | 0.2M |
| 2023-02-03 | 143.00 | 149.40 | 143.00 | 147.80 | 0.3M |
| 2023-02-02 | 144.80 | 146.80 | 142.20 | 146.00 | 0.9M |
| 2023-02-01 | 147.00 | 150.00 | 143.82 | 144.80 | 0.8M |
| 2023-01-31 | 146.20 | 148.80 | 140.40 | 148.20 | 0.6M |
| 2023-01-30 | 148.00 | 150.14 | 144.86 | 148.00 | 0.2M |
| 2023-01-27 | 154.80 | 154.80 | 149.60 | 150.00 | 0.7M |
| 2023-01-26 | 148.20 | 154.80 | 148.20 | 150.80 | 0.3M |
| 2023-01-25 | 151.00 | 156.80 | 148.68 | 150.00 | 0.8M |
| 2023-01-24 | 156.20 | 157.00 | 150.36 | 151.40 | 0.2M |
| 2023-01-23 | 155.27 | 159.00 | 150.20 | 153.20 | 0.1M |
| 2023-01-20 | 155.40 | 158.80 | 152.00 | 153.80 | 0.4M |
| 2023-01-19 | 155.00 | 158.49 | 150.20 | 155.40 | 0.3M |
| 2023-01-18 | 153.00 | 157.55 | 153.00 | 154.80 | 1.9M |
| 2023-01-17 | 155.00 | 159.00 | 152.00 | 154.60 | 1.5M |
| 2023-01-16 | 153.40 | 158.20 | 153.40 | 156.80 | 0.9M |
| 2023-01-13 | 151.40 | 155.00 | 149.60 | 155.00 | 0.6M |
| 2023-01-12 | 148.40 | 153.20 | 145.80 | 153.00 | 1.1M |
| 2023-01-11 | 145.00 | 149.20 | 144.00 | 147.00 | 1.4M |
| 2023-01-10 | 149.80 | 149.80 | 140.40 | 142.40 | 0.7M |
| 2023-01-09 | 149.00 | 149.00 | 143.20 | 143.80 | 0.7M |
| 2023-01-06 | 139.20 | 145.60 | 138.00 | 145.00 | 0.4M |
| 2023-01-05 | 143.00 | 144.28 | 138.00 | 138.00 | 0.6M |
| 2023-01-04 | 150.64 | 154.80 | 140.00 | 142.80 | 1.9M |
| 2023-01-03 | 147.80 | 153.00 | 147.20 | 148.60 | 0.2M |