79.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 152.20 | 152.80 | 147.00 | 150.60 | 0.1M |
| 2022-12-29 | 151.80 | 152.80 | 146.60 | 149.40 | 0.1M |
| 2022-12-28 | 150.00 | 154.80 | 147.36 | 149.80 | 0.2M |
| 2022-12-23 | 152.00 | 152.00 | 147.80 | 148.00 | 0.1M |
| 2022-12-22 | 143.80 | 151.80 | 138.20 | 148.40 | 0.4M |
| 2022-12-21 | 140.80 | 143.80 | 138.80 | 141.20 | 0.2M |
| 2022-12-20 | 142.00 | 143.60 | 138.20 | 141.00 | 0.3M |
| 2022-12-19 | 144.00 | 144.00 | 136.20 | 141.80 | 0.2M |
| 2022-12-16 | 144.00 | 146.00 | 140.00 | 142.00 | 0.4M |
| 2022-12-15 | 151.80 | 151.80 | 143.80 | 144.00 | 1.5M |
| 2022-12-14 | 147.60 | 152.00 | 145.00 | 146.40 | 0.2M |
| 2022-12-13 | 149.00 | 152.42 | 144.17 | 148.00 | 0.2M |
| 2022-12-12 | 144.80 | 148.60 | 141.20 | 145.60 | 0.2M |
| 2022-12-09 | 142.00 | 148.80 | 142.00 | 145.20 | 0.2M |
| 2022-12-08 | 145.00 | 148.40 | 141.80 | 143.60 | 0.2M |
| 2022-12-07 | 144.60 | 148.80 | 140.14 | 142.40 | 0.3M |
| 2022-12-06 | 149.00 | 149.00 | 140.20 | 143.00 | 0.6M |
| 2022-12-05 | 145.00 | 148.20 | 141.00 | 143.80 | 0.5M |
| 2022-12-02 | 145.00 | 146.80 | 141.20 | 143.40 | 0.3M |
| 2022-12-01 | 145.00 | 145.80 | 139.40 | 141.40 | 0.6M |
| 2022-11-30 | 141.20 | 148.00 | 141.00 | 142.40 | 1.1M |
| 2022-11-29 | 141.00 | 144.40 | 141.00 | 142.80 | 0.2M |
| 2022-11-28 | 146.50 | 149.80 | 141.00 | 142.20 | 0.5M |
| 2022-11-25 | 143.57 | 149.80 | 141.00 | 142.20 | 0.5M |
| 2022-11-24 | 142.65 | 147.80 | 142.65 | 143.80 | 0.8M |
| 2022-11-23 | 148.60 | 149.80 | 141.00 | 143.20 | 0.2M |
| 2022-11-22 | 145.16 | 148.60 | 143.00 | 143.80 | 0.1M |
| 2022-11-21 | 147.40 | 148.80 | 141.40 | 142.40 | 0.3M |
| 2022-11-18 | 145.00 | 149.00 | 144.40 | 144.40 | 0.2M |
| 2022-11-17 | 150.00 | 150.80 | 145.53 | 145.60 | 0.4M |
| 2022-11-16 | 155.00 | 155.00 | 147.00 | 150.20 | 1.4M |
| 2022-11-15 | 153.00 | 156.80 | 151.20 | 155.00 | 0.1M |
| 2022-11-14 | 154.65 | 156.00 | 151.06 | 154.60 | 0.2M |
| 2022-11-11 | 153.20 | 158.20 | 153.20 | 154.60 | 0.4M |
| 2022-11-10 | 156.80 | 156.80 | 153.12 | 156.80 | 0.3M |
| 2022-11-09 | 156.00 | 157.00 | 152.00 | 155.40 | 0.1M |
| 2022-11-08 | 155.40 | 158.40 | 152.40 | 155.00 | 0.2M |
| 2022-11-07 | 158.00 | 158.40 | 152.10 | 157.40 | 0.2M |
| 2022-11-04 | 150.00 | 158.40 | 150.00 | 154.60 | 0.5M |
| 2022-11-03 | 152.00 | 158.29 | 146.20 | 150.20 | 0.4M |
| 2022-11-02 | 156.00 | 156.97 | 152.00 | 152.60 | 0.5M |
| 2022-11-01 | 153.20 | 162.00 | 153.20 | 157.00 | 0.2M |
| 2022-10-31 | 155.21 | 161.80 | 152.60 | 153.00 | 0.2M |
| 2022-10-28 | 162.00 | 162.00 | 153.20 | 153.20 | 0.2M |
| 2022-10-27 | 155.40 | 165.45 | 155.40 | 161.00 | 0.3M |
| 2022-10-26 | 154.94 | 164.80 | 153.56 | 160.80 | 0.4M |
| 2022-10-25 | 147.00 | 159.40 | 147.00 | 157.00 | 0.4M |
| 2022-10-24 | 147.00 | 153.60 | 147.00 | 149.40 | 0.0M |
| 2022-10-21 | 151.00 | 153.39 | 147.20 | 151.60 | 0.1M |
| 2022-10-20 | 147.40 | 151.00 | 143.60 | 149.80 | 0.2M |
| 2022-10-19 | 150.00 | 151.80 | 145.20 | 145.40 | 0.1M |
| 2022-10-18 | 149.60 | 152.00 | 145.20 | 145.20 | 0.2M |
| 2022-10-17 | 151.00 | 151.00 | 145.20 | 148.80 | 0.1M |
| 2022-10-14 | 145.00 | 154.00 | 145.00 | 147.80 | 0.4M |
| 2022-10-13 | 145.00 | 152.60 | 145.00 | 147.40 | 0.7M |
| 2022-10-12 | 150.40 | 151.80 | 147.00 | 149.80 | 0.4M |
| 2022-10-11 | 150.56 | 151.80 | 145.00 | 150.20 | 0.9M |
| 2022-10-10 | 150.80 | 155.40 | 150.20 | 150.40 | 0.1M |
| 2022-10-07 | 156.80 | 157.00 | 151.20 | 155.60 | 0.2M |
| 2022-10-06 | 157.00 | 161.75 | 151.89 | 153.60 | 0.3M |
| 2022-10-05 | 159.40 | 159.40 | 155.80 | 157.00 | 0.5M |
| 2022-10-04 | 153.00 | 159.40 | 153.00 | 157.60 | 0.7M |
| 2022-10-03 | 156.60 | 158.00 | 149.60 | 155.20 | 0.6M |
| 2022-09-30 | 160.00 | 160.00 | 150.20 | 151.80 | 0.4M |
| 2022-09-29 | 159.80 | 160.00 | 150.80 | 155.20 | 0.3M |
| 2022-09-28 | 150.60 | 159.60 | 149.40 | 155.20 | 0.2M |
| 2022-09-27 | 152.20 | 158.40 | 151.06 | 154.40 | 0.8M |
| 2022-09-26 | 160.00 | 160.00 | 148.00 | 152.40 | 0.3M |
| 2022-09-23 | 168.80 | 169.60 | 151.20 | 153.60 | 0.5M |
| 2022-09-22 | 162.20 | 166.40 | 158.61 | 161.80 | 0.5M |
| 2022-09-21 | 167.00 | 169.00 | 162.20 | 162.20 | 0.2M |
| 2022-09-20 | 168.00 | 169.80 | 165.20 | 166.00 | 0.3M |
| 2022-09-16 | 170.60 | 170.60 | 165.31 | 167.60 | 0.2M |
| 2022-09-15 | 175.00 | 177.00 | 171.39 | 172.20 | 0.4M |
| 2022-09-14 | 175.00 | 178.00 | 172.92 | 173.80 | 0.6M |
| 2022-09-13 | 170.20 | 184.80 | 170.20 | 180.40 | 1.4M |
| 2022-09-12 | 171.60 | 174.80 | 169.00 | 173.60 | 1.2M |
| 2022-09-09 | 168.60 | 171.80 | 165.40 | 169.40 | 0.5M |
| 2022-09-08 | 160.00 | 170.05 | 160.00 | 168.80 | 0.4M |
| 2022-09-07 | 170.00 | 170.00 | 162.40 | 163.00 | 0.4M |
| 2022-09-06 | 167.80 | 169.40 | 165.00 | 166.00 | 0.4M |
| 2022-09-05 | 165.00 | 167.80 | 163.00 | 166.00 | 0.5M |
| 2022-09-02 | 162.20 | 165.00 | 159.94 | 164.20 | 0.3M |
| 2022-09-01 | 165.00 | 165.40 | 160.20 | 162.60 | 0.3M |
| 2022-08-31 | 159.80 | 166.40 | 159.80 | 164.60 | 0.6M |
| 2022-08-30 | 160.00 | 163.60 | 158.40 | 160.00 | 0.4M |
| 2022-08-26 | 159.00 | 163.60 | 156.00 | 158.40 | 0.4M |
| 2022-08-25 | 155.00 | 164.31 | 151.58 | 159.80 | 0.5M |
| 2022-08-24 | 160.00 | 160.00 | 156.03 | 156.80 | 0.2M |
| 2022-08-23 | 159.00 | 160.00 | 155.20 | 158.80 | 0.2M |
| 2022-08-22 | 158.00 | 160.00 | 152.49 | 157.40 | 0.5M |
| 2022-08-19 | 159.40 | 159.40 | 154.21 | 155.60 | 0.1M |
| 2022-08-18 | 164.80 | 165.00 | 153.20 | 157.80 | 0.8M |
| 2022-08-17 | 160.00 | 164.00 | 156.40 | 161.80 | 0.4M |
| 2022-08-16 | 154.76 | 159.60 | 153.80 | 157.20 | 0.8M |
| 2022-08-15 | 154.20 | 156.80 | 151.02 | 154.80 | 0.4M |
| 2022-08-12 | 158.00 | 164.80 | 154.97 | 156.00 | 1.0M |
| 2022-08-11 | 164.00 | 164.80 | 156.80 | 161.40 | 1.0M |
| 2022-08-10 | 156.80 | 162.00 | 156.80 | 159.40 | 0.2M |
| 2022-08-09 | 157.23 | 158.00 | 154.57 | 158.00 | 0.2M |
| 2022-08-08 | 155.20 | 159.80 | 153.03 | 156.20 | 0.2M |
| 2022-08-05 | 155.00 | 157.83 | 151.80 | 155.60 | 0.3M |
| 2022-08-04 | 156.60 | 159.40 | 151.20 | 151.60 | 0.1M |
| 2022-08-03 | 153.40 | 155.80 | 151.00 | 152.80 | 0.2M |
| 2022-08-02 | 151.00 | 157.40 | 151.00 | 153.40 | 0.2M |
| 2022-08-01 | 163.20 | 163.60 | 155.40 | 157.00 | 0.3M |
| 2022-07-29 | 150.00 | 160.78 | 150.00 | 157.80 | 0.2M |
| 2022-07-28 | 167.00 | 169.80 | 154.21 | 157.40 | 0.3M |
| 2022-07-27 | 160.02 | 162.80 | 155.00 | 161.20 | 0.3M |
| 2022-07-26 | 159.00 | 161.60 | 153.80 | 158.00 | 0.4M |
| 2022-07-25 | 155.00 | 157.40 | 151.80 | 155.40 | 0.1M |
| 2022-07-22 | 153.80 | 156.20 | 146.80 | 154.20 | 0.3M |
| 2022-07-21 | 150.00 | 150.00 | 145.00 | 148.60 | 1.5M |
| 2022-07-20 | 148.92 | 149.40 | 144.00 | 147.80 | 1.3M |
| 2022-07-19 | 154.40 | 154.40 | 145.39 | 148.00 | 0.7M |
| 2022-07-18 | 151.00 | 155.00 | 150.00 | 151.40 | 1.3M |
| 2022-07-15 | 155.00 | 155.00 | 149.02 | 150.40 | 0.1M |
| 2022-07-14 | 157.20 | 157.20 | 148.16 | 149.60 | 15.4M |
| 2022-07-13 | 150.00 | 155.00 | 145.80 | 153.60 | 1.3M |
| 2022-07-12 | 148.20 | 158.20 | 144.04 | 150.00 | 1.0M |
| 2022-07-11 | 143.26 | 147.61 | 143.00 | 144.80 | 0.3M |
| 2022-07-08 | 145.00 | 148.40 | 144.80 | 145.20 | 0.3M |
| 2022-07-07 | 143.00 | 147.00 | 141.40 | 145.40 | 0.3M |
| 2022-07-06 | 135.00 | 141.40 | 135.00 | 139.60 | 0.6M |
| 2022-07-05 | 140.00 | 148.80 | 135.00 | 136.00 | 0.5M |
| 2022-07-04 | 140.00 | 149.80 | 140.00 | 142.20 | 0.3M |
| 2022-07-01 | 143.89 | 147.80 | 138.80 | 142.20 | 0.1M |
| 2022-06-30 | 145.00 | 150.00 | 141.40 | 144.80 | 0.2M |
| 2022-06-29 | 149.80 | 154.00 | 147.00 | 149.80 | 0.1M |
| 2022-06-28 | 149.20 | 155.00 | 148.60 | 149.60 | 0.2M |
| 2022-06-27 | 146.60 | 158.00 | 146.60 | 149.60 | 0.4M |
| 2022-06-24 | 150.20 | 154.40 | 148.40 | 152.00 | 0.1M |
| 2022-06-23 | 154.00 | 154.98 | 143.60 | 145.40 | 0.3M |
| 2022-06-22 | 156.00 | 160.00 | 153.40 | 153.40 | 0.7M |
| 2022-06-21 | 142.40 | 162.60 | 142.40 | 158.00 | 0.8M |
| 2022-06-20 | 142.00 | 144.20 | 140.22 | 142.40 | 0.2M |
| 2022-06-17 | 154.80 | 154.80 | 144.20 | 144.20 | 0.1M |
| 2022-06-16 | 151.80 | 153.80 | 146.60 | 147.80 | 0.2M |
| 2022-06-15 | 152.80 | 156.80 | 145.20 | 153.80 | 0.3M |
| 2022-06-14 | 150.80 | 156.51 | 146.00 | 150.20 | 0.2M |
| 2022-06-13 | 163.00 | 167.00 | 152.64 | 154.80 | 0.3M |
| 2022-06-10 | 168.00 | 175.00 | 161.40 | 161.80 | 0.2M |
| 2022-06-09 | 169.60 | 170.20 | 164.80 | 166.60 | 0.2M |
| 2022-06-08 | 171.48 | 177.20 | 167.02 | 167.40 | 0.2M |
| 2022-06-07 | 164.40 | 177.00 | 163.60 | 165.00 | 0.3M |
| 2022-06-06 | 167.00 | 170.40 | 157.20 | 170.00 | 0.5M |
| 2022-06-01 | 156.20 | 163.80 | 155.80 | 162.80 | 0.2M |
| 2022-05-31 | 161.00 | 161.10 | 155.00 | 155.60 | 0.2M |
| 2022-05-30 | 160.49 | 163.80 | 156.20 | 159.20 | 0.1M |
| 2022-05-27 | 158.68 | 163.60 | 157.36 | 159.40 | 0.3M |
| 2022-05-26 | 155.53 | 163.80 | 155.53 | 159.80 | 0.1M |
| 2022-05-25 | 161.40 | 162.60 | 157.60 | 160.00 | 0.2M |
| 2022-05-24 | 154.20 | 167.20 | 154.20 | 158.60 | 1.7M |
| 2022-05-23 | 165.79 | 167.80 | 155.49 | 157.20 | 0.3M |
| 2022-05-20 | 163.60 | 167.60 | 156.60 | 162.00 | 0.2M |
| 2022-05-19 | 154.60 | 167.20 | 154.60 | 159.40 | 0.2M |
| 2022-05-18 | 166.00 | 166.00 | 162.40 | 163.20 | 0.3M |
| 2022-05-17 | 154.80 | 166.80 | 154.80 | 163.80 | 0.4M |
| 2022-05-16 | 162.00 | 164.80 | 159.00 | 160.00 | 0.5M |
| 2022-05-13 | 166.60 | 166.60 | 158.00 | 161.80 | 0.2M |
| 2022-05-12 | 173.00 | 173.00 | 150.00 | 158.00 | 0.5M |
| 2022-05-11 | 162.20 | 171.40 | 162.20 | 166.00 | 0.2M |
| 2022-05-10 | 162.80 | 169.40 | 162.73 | 165.40 | 0.3M |
| 2022-05-09 | 169.20 | 172.20 | 162.90 | 166.80 | 0.6M |
| 2022-05-06 | 176.00 | 176.00 | 160.05 | 168.00 | 0.6M |
| 2022-05-05 | 179.00 | 179.00 | 171.60 | 171.60 | 0.4M |
| 2022-05-04 | 182.00 | 184.40 | 172.60 | 174.00 | 0.4M |
| 2022-05-03 | 185.40 | 189.00 | 177.40 | 180.00 | 0.5M |
| 2022-04-29 | 182.00 | 184.40 | 177.38 | 180.80 | 0.8M |
| 2022-04-28 | 188.00 | 188.00 | 175.01 | 180.00 | 0.9M |
| 2022-04-27 | 181.00 | 191.40 | 179.20 | 181.20 | 0.4M |
| 2022-04-26 | 177.40 | 184.00 | 177.00 | 182.00 | 0.2M |
| 2022-04-25 | 180.51 | 182.40 | 172.40 | 175.60 | 0.6M |
| 2022-04-22 | 189.00 | 189.00 | 180.80 | 182.80 | 0.4M |
| 2022-04-21 | 192.00 | 192.00 | 185.20 | 186.80 | 0.7M |
| 2022-04-20 | 189.40 | 192.67 | 185.80 | 189.60 | 0.6M |
| 2022-04-19 | 183.80 | 189.40 | 182.40 | 189.20 | 0.7M |
| 2022-04-14 | 180.00 | 186.98 | 180.00 | 184.00 | 0.4M |
| 2022-04-13 | 185.00 | 187.80 | 181.58 | 184.00 | 0.5M |
| 2022-04-12 | 180.00 | 185.00 | 177.80 | 183.00 | 0.8M |
| 2022-04-11 | 187.00 | 190.00 | 180.00 | 180.80 | 1.0M |
| 2022-04-08 | 180.40 | 190.20 | 176.00 | 186.40 | 2.0M |
| 2022-04-07 | 180.00 | 183.20 | 178.40 | 180.40 | 0.7M |
| 2022-04-06 | 184.40 | 192.00 | 178.60 | 180.00 | 1.1M |
| 2022-04-05 | 179.80 | 182.00 | 175.55 | 182.00 | 0.8M |
| 2022-04-04 | 172.00 | 183.40 | 172.00 | 180.00 | 1.9M |
| 2022-04-01 | 179.00 | 179.00 | 174.00 | 177.00 | 0.9M |
| 2022-03-31 | 180.00 | 185.00 | 174.80 | 176.80 | 1.2M |
| 2022-03-30 | 176.00 | 180.60 | 172.29 | 179.00 | 1.3M |
| 2022-03-29 | 175.00 | 178.00 | 172.60 | 175.40 | 0.8M |
| 2022-03-28 | 175.00 | 179.70 | 171.40 | 175.00 | 0.6M |
| 2022-03-25 | 172.00 | 179.60 | 170.48 | 179.00 | 0.5M |
| 2022-03-24 | 167.00 | 173.40 | 164.00 | 171.80 | 1.0M |
| 2022-03-23 | 170.00 | 170.00 | 160.40 | 167.00 | 0.2M |
| 2022-03-22 | 160.60 | 168.40 | 160.60 | 165.20 | 0.3M |
| 2022-03-21 | 150.00 | 164.80 | 150.00 | 164.40 | 0.5M |
| 2022-03-18 | 159.40 | 159.40 | 150.40 | 159.20 | 0.2M |
| 2022-03-17 | 150.00 | 159.40 | 150.00 | 156.00 | 0.9M |
| 2022-03-16 | 154.00 | 157.50 | 149.00 | 154.20 | 0.5M |
| 2022-03-15 | 165.00 | 165.00 | 153.80 | 155.00 | 0.5M |
| 2022-03-14 | 165.00 | 167.00 | 157.20 | 157.20 | 0.4M |
| 2022-03-11 | 160.80 | 166.60 | 160.80 | 164.00 | 0.7M |
| 2022-03-10 | 156.40 | 162.20 | 154.20 | 160.60 | 1.9M |
| 2022-03-09 | 161.80 | 162.60 | 153.03 | 155.00 | 0.5M |
| 2022-03-08 | 155.00 | 161.80 | 150.99 | 160.00 | 1.0M |
| 2022-03-07 | 150.00 | 155.00 | 146.08 | 155.00 | 1.5M |
| 2022-03-04 | 153.60 | 153.60 | 145.11 | 148.60 | 0.4M |
| 2022-03-03 | 153.40 | 154.60 | 150.93 | 151.40 | 0.4M |
| 2022-03-02 | 144.00 | 154.00 | 144.00 | 154.00 | 0.9M |
| 2022-03-01 | 141.40 | 147.00 | 141.40 | 144.00 | 0.9M |
| 2022-02-28 | 142.80 | 144.00 | 139.00 | 141.20 | 0.2M |
| 2022-02-25 | 133.11 | 142.60 | 133.11 | 141.80 | 0.3M |
| 2022-02-24 | 135.40 | 138.40 | 132.63 | 134.20 | 0.5M |
| 2022-02-23 | 139.80 | 139.80 | 135.00 | 138.00 | 0.2M |
| 2022-02-22 | 140.40 | 144.00 | 135.20 | 138.40 | 1.1M |
| 2022-02-21 | 146.40 | 146.40 | 139.60 | 140.40 | 0.3M |
| 2022-02-18 | 146.60 | 147.13 | 142.80 | 143.00 | 0.2M |
| 2022-02-17 | 149.00 | 149.20 | 144.75 | 146.00 | 0.2M |
| 2022-02-16 | 148.00 | 148.20 | 144.20 | 147.40 | 0.3M |
| 2022-02-15 | 148.00 | 148.00 | 142.00 | 148.00 | 0.3M |
| 2022-02-14 | 149.60 | 149.60 | 142.80 | 145.00 | 0.4M |
| 2022-02-11 | 146.56 | 152.60 | 144.00 | 149.00 | 2.2M |
| 2022-02-10 | 145.55 | 149.00 | 145.00 | 147.60 | 0.3M |
| 2022-02-09 | 141.42 | 147.36 | 138.60 | 144.00 | 0.3M |
| 2022-02-08 | 144.60 | 144.80 | 137.80 | 137.80 | 0.3M |
| 2022-02-07 | 144.37 | 144.37 | 138.20 | 140.00 | 0.2M |
| 2022-02-04 | 137.80 | 143.00 | 137.80 | 140.00 | 0.5M |
| 2022-02-03 | 140.00 | 140.18 | 136.00 | 137.80 | 0.2M |
| 2022-02-02 | 145.00 | 145.00 | 139.20 | 140.00 | 0.2M |
| 2022-02-01 | 135.20 | 140.20 | 135.20 | 139.00 | 0.3M |
| 2022-01-31 | 142.00 | 142.40 | 135.80 | 137.20 | 0.4M |
| 2022-01-28 | 146.83 | 147.80 | 138.80 | 140.80 | 0.6M |
| 2022-01-27 | 140.00 | 151.20 | 138.92 | 148.00 | 1.0M |
| 2022-01-26 | 143.20 | 143.80 | 140.20 | 140.60 | 0.2M |
| 2022-01-25 | 136.60 | 142.80 | 136.60 | 140.00 | 0.3M |
| 2022-01-24 | 142.20 | 142.90 | 135.20 | 136.40 | 1.0M |
| 2022-01-21 | 143.80 | 147.80 | 141.80 | 142.20 | 0.4M |
| 2022-01-20 | 144.80 | 150.00 | 142.00 | 149.60 | 0.9M |
| 2022-01-19 | 143.80 | 144.40 | 139.00 | 142.80 | 0.4M |
| 2022-01-18 | 145.80 | 145.80 | 139.60 | 142.20 | 0.3M |
| 2022-01-17 | 142.00 | 145.80 | 142.00 | 143.60 | 0.1M |
| 2022-01-14 | 144.69 | 145.80 | 141.90 | 143.00 | 0.5M |
| 2022-01-13 | 140.45 | 144.80 | 140.00 | 144.00 | 0.3M |
| 2022-01-12 | 138.00 | 141.60 | 138.00 | 140.00 | 0.4M |
| 2022-01-11 | 137.53 | 140.40 | 136.00 | 137.80 | 0.2M |
| 2022-01-10 | 139.10 | 139.80 | 136.40 | 138.60 | 0.3M |
| 2022-01-07 | 133.40 | 138.80 | 133.40 | 138.80 | 0.4M |
| 2022-01-06 | 138.00 | 138.00 | 132.80 | 136.00 | 0.2M |
| 2022-01-05 | 139.40 | 139.40 | 136.17 | 137.00 | 0.2M |
| 2022-01-04 | 135.25 | 140.00 | 131.15 | 137.00 | 0.3M |