トーム A (TRMD)

TRMD
🏛️ アメリカ →
20.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.51 21.51 21.46 21.47 26.0K
09:31 21.49 21.49 21.43 21.43 0.7K
09:32 21.47 21.47 21.44 21.44 12.0K
09:33 21.49 21.53 21.48 21.53 3.6K
09:34 21.55 21.55 21.55 21.55 0.8K
09:35 21.58 21.59 21.58 21.59 1.9K
09:36 21.55 21.62 21.55 21.62 0.5K
09:38 21.56 21.57 21.56 21.57 1.2K
09:39 21.58 21.59 21.55 21.57 1.7K
09:40 21.54 21.54 21.54 21.54 0.2K
09:42 21.58 21.58 21.57 21.57 1.0K
09:43 21.59 21.59 21.59 21.59 1.3K
09:44 21.58 21.60 21.58 21.60 2.5K
09:46 21.60 21.60 21.60 21.60 0.2K
09:47 21.60 21.60 21.60 21.60 1.9K
09:50 21.62 21.62 21.62 21.62 0.6K
09:52 21.62 21.62 21.59 21.60 1.0K
09:53 21.59 21.59 21.59 21.59 0.5K
09:54 21.61 21.61 21.61 21.61 0.4K
09:56 21.60 21.60 21.60 21.60 1.4K
09:57 21.60 21.60 21.60 21.60 0.3K
09:59 21.59 21.61 21.59 21.61 0.7K
10:00 21.64 21.64 21.64 21.64 0.6K
10:01 21.61 21.61 21.61 21.61 1.4K
10:02 21.55 21.55 21.55 21.55 0.1K
10:03 21.55 21.55 21.55 21.55 0.2K
10:06 21.55 21.55 21.55 21.55 0.1K
10:07 21.58 21.59 21.58 21.59 3.2K
10:08 21.60 21.60 21.60 21.60 0.4K
10:09 21.60 21.60 21.60 21.60 0.5K
10:10 21.60 21.60 21.60 21.60 0.2K
10:11 21.57 21.57 21.56 21.57 1.9K
10:12 21.57 21.57 21.57 21.57 0.2K
10:14 21.55 21.55 21.55 21.55 0.8K
10:16 21.54 21.54 21.52 21.52 1.6K
10:17 21.53 21.54 21.53 21.54 0.5K
10:18 21.53 21.53 21.53 21.53 0.9K
10:20 21.53 21.53 21.53 21.53 0.1K
10:21 21.54 21.54 21.54 21.54 1.3K
10:23 21.52 21.54 21.52 21.54 2.0K
10:24 21.52 21.53 21.52 21.53 0.5K
10:25 21.53 21.53 21.53 21.53 0.6K
10:26 21.52 21.52 21.52 21.52 0.4K
10:27 21.51 21.51 21.51 21.51 2.3K
10:29 21.48 21.51 21.48 21.51 0.4K
10:30 21.51 21.51 21.51 21.51 0.4K
10:31 21.50 21.50 21.50 21.50 0.6K
10:32 21.48 21.50 21.48 21.50 0.8K
10:33 21.47 21.50 21.47 21.50 5.6K
10:35 21.49 21.49 21.49 21.49 6.9K
10:36 21.49 21.49 21.49 21.49 1.1K
10:37 21.48 21.50 21.48 21.50 0.9K
10:38 21.48 21.51 21.48 21.50 1.8K
10:39 21.51 21.51 21.50 21.50 2.0K
10:40 21.49 21.49 21.49 21.49 0.2K
10:41 21.48 21.48 21.48 21.48 0.3K
10:44 21.48 21.48 21.48 21.48 0.3K
10:45 21.47 21.47 21.46 21.46 1.3K
10:46 21.45 21.45 21.45 21.45 0.6K
10:48 21.47 21.47 21.44 21.44 2.1K
10:50 21.43 21.43 21.43 21.43 0.3K
10:51 21.44 21.44 21.44 21.44 0.4K
10:52 21.45 21.45 21.45 21.45 0.1K
10:53 21.43 21.44 21.43 21.44 0.6K
10:54 21.44 21.44 21.44 21.44 1.4K
10:56 21.44 21.44 21.44 21.44 0.3K
10:58 21.44 21.44 21.43 21.43 0.7K
10:59 21.42 21.42 21.41 21.41 0.9K
11:00 21.41 21.42 21.40 21.40 2.7K
11:01 21.38 21.38 21.37 21.37 1.3K
11:03 21.37 21.37 21.36 21.37 1.0K
11:06 21.36 21.36 21.36 21.36 1.3K
11:07 21.38 21.38 21.38 21.38 1.4K
11:08 21.38 21.38 21.38 21.38 0.4K
11:09 21.38 21.38 21.37 21.37 2.2K
11:10 21.39 21.39 21.39 21.39 0.2K
11:12 21.38 21.38 21.37 21.37 0.3K
11:13 21.37 21.37 21.37 21.37 0.5K
11:14 21.38 21.38 21.36 21.36 4.2K
11:16 21.35 21.35 21.35 21.35 0.5K
11:17 21.35 21.35 21.35 21.35 1.3K
11:18 21.35 21.38 21.35 21.38 1.1K
11:19 21.37 21.37 21.36 21.36 1.4K
11:22 21.37 21.37 21.37 21.37 0.3K
11:26 21.39 21.39 21.39 21.39 1.6K
11:27 21.37 21.37 21.37 21.37 2.8K
11:28 21.37 21.37 21.37 21.37 0.4K
11:30 21.38 21.38 21.38 21.38 1.3K
11:31 21.40 21.40 21.38 21.38 3.0K
11:32 21.38 21.38 21.38 21.38 0.5K
11:33 21.39 21.39 21.39 21.39 0.7K
11:34 21.39 21.39 21.39 21.39 0.6K
11:35 21.40 21.40 21.39 21.39 0.4K
11:36 21.39 21.39 21.39 21.39 0.1K
11:37 21.40 21.40 21.40 21.40 1.2K
11:38 21.42 21.43 21.42 21.43 3.8K
11:40 21.43 21.44 21.43 21.44 4.8K
11:41 21.45 21.45 21.45 21.45 1.2K
11:42 21.45 21.45 21.44 21.44 1.4K
11:43 21.45 21.45 21.45 21.45 0.5K
11:45 21.45 21.45 21.43 21.43 0.4K
11:48 21.46 21.46 21.46 21.46 0.1K
11:49 21.45 21.45 21.45 21.45 0.7K
11:50 21.43 21.43 21.43 21.43 1.2K
11:51 21.44 21.44 21.44 21.44 0.1K
11:54 21.43 21.43 21.43 21.43 0.2K
11:55 21.44 21.44 21.44 21.44 0.4K
11:56 21.45 21.46 21.45 21.46 1.1K
11:58 21.44 21.44 21.44 21.44 1.1K
12:00 21.43 21.44 21.43 21.44 1.0K
12:01 21.44 21.44 21.44 21.44 0.6K
12:03 21.47 21.47 21.47 21.47 0.5K
12:07 21.47 21.47 21.47 21.47 1.0K
12:10 21.45 21.45 21.45 21.45 0.3K
12:12 21.46 21.46 21.46 21.46 0.2K
12:13 21.45 21.45 21.45 21.45 1.0K
12:15 21.43 21.43 21.43 21.43 0.5K
12:17 21.42 21.42 21.42 21.42 1.2K
12:18 21.43 21.43 21.42 21.42 0.3K
12:19 21.42 21.42 21.42 21.42 0.4K
12:21 21.42 21.42 21.42 21.42 0.1K
12:22 21.43 21.44 21.43 21.44 0.8K
12:25 21.43 21.43 21.43 21.43 0.4K
12:26 21.42 21.42 21.42 21.42 1.1K
12:29 21.41 21.41 21.41 21.41 0.5K
12:32 21.41 21.41 21.41 21.41 0.1K
12:33 21.41 21.41 21.41 21.41 0.4K
12:34 21.39 21.40 21.39 21.40 1.4K
12:37 21.40 21.40 21.38 21.38 2.8K
12:39 21.38 21.38 21.36 21.36 2.7K
12:40 21.38 21.39 21.38 21.39 12.4K
12:41 21.39 21.39 21.39 21.39 4.9K
12:42 21.40 21.40 21.39 21.39 1.9K
12:43 21.38 21.38 21.38 21.38 1.6K
12:47 21.36 21.36 21.36 21.36 1.8K
12:48 21.37 21.37 21.37 21.37 0.4K
12:50 21.37 21.38 21.37 21.38 1.9K
12:54 21.38 21.39 21.38 21.38 0.4K
12:55 21.39 21.39 21.38 21.38 0.3K
12:56 21.38 21.38 21.37 21.37 1.5K
12:57 21.37 21.37 21.37 21.37 0.6K
12:58 21.35 21.35 21.35 21.35 0.2K
12:59 21.36 21.36 21.36 21.36 2.8K
13:00 21.37 21.37 21.36 21.36 0.4K
13:02 21.35 21.35 21.35 21.35 2.0K
13:04 21.33 21.33 21.33 21.33 0.2K
13:05 21.33 21.33 21.33 21.33 2.1K
13:07 21.31 21.31 21.30 21.30 1.5K
13:10 21.29 21.29 21.29 21.29 2.2K
13:11 21.27 21.27 21.27 21.27 3.2K
13:13 21.27 21.28 21.27 21.28 0.5K
13:14 21.26 21.26 21.26 21.26 1.2K
13:15 21.27 21.27 21.27 21.27 0.3K
13:16 21.27 21.27 21.27 21.27 0.1K
13:17 21.27 21.27 21.26 21.26 1.1K
13:18 21.24 21.24 21.24 21.24 1.9K
13:19 21.24 21.24 21.24 21.24 0.2K
13:20 21.24 21.24 21.24 21.24 1.4K
13:23 21.28 21.28 21.28 21.28 0.6K
13:24 21.29 21.29 21.29 21.29 0.5K
13:25 21.29 21.29 21.29 21.29 0.6K
13:27 21.28 21.28 21.28 21.28 1.4K
13:29 21.28 21.28 21.28 21.28 0.4K
13:32 21.28 21.28 21.28 21.28 0.7K
13:33 21.27 21.27 21.27 21.27 2.0K
13:36 21.27 21.27 21.27 21.27 0.5K
13:37 21.26 21.26 21.26 21.26 1.2K
13:38 21.24 21.24 21.24 21.24 0.3K
13:39 21.24 21.24 21.24 21.24 0.3K
13:41 21.23 21.23 21.23 21.23 1.8K
13:42 21.24 21.24 21.24 21.24 0.4K
13:43 21.24 21.28 21.24 21.28 5.8K
13:45 21.31 21.31 21.31 21.31 1.4K
13:46 21.31 21.31 21.31 21.31 0.9K
13:47 21.28 21.28 21.28 21.28 0.7K
13:48 21.29 21.29 21.29 21.29 0.1K
13:49 21.31 21.31 21.31 21.31 0.2K
13:50 21.30 21.30 21.29 21.29 2.1K
13:51 21.29 21.29 21.29 21.29 1.0K
13:52 21.28 21.28 21.28 21.28 0.3K
13:53 21.28 21.28 21.28 21.28 0.4K
13:54 21.28 21.28 21.28 21.28 0.5K
13:57 21.28 21.28 21.28 21.28 0.4K
13:58 21.29 21.29 21.29 21.29 3.1K
13:59 21.29 21.29 21.29 21.29 0.2K
14:00 21.30 21.30 21.30 21.30 0.5K
14:01 21.31 21.31 21.31 21.31 0.3K
14:02 21.31 21.31 21.30 21.30 1.7K
14:06 21.29 21.29 21.28 21.28 1.3K
14:07 21.27 21.27 21.27 21.27 0.2K
14:08 21.27 21.27 21.26 21.27 1.6K
14:10 21.27 21.27 21.27 21.27 0.3K
14:11 21.28 21.28 21.28 21.28 1.5K
14:16 21.29 21.29 21.29 21.29 0.7K
14:20 21.29 21.29 21.29 21.29 0.4K
14:21 21.29 21.29 21.29 21.29 0.1K
14:22 21.28 21.28 21.28 21.28 0.4K
14:24 21.30 21.30 21.30 21.30 0.3K
14:25 21.30 21.30 21.30 21.30 0.7K
14:26 21.30 21.31 21.30 21.30 4.3K
14:27 21.29 21.29 21.28 21.28 1.3K
14:29 21.29 21.29 21.28 21.28 1.8K
14:30 21.29 21.29 21.29 21.29 0.3K
14:31 21.28 21.28 21.28 21.28 0.8K
14:32 21.27 21.27 21.27 21.27 0.8K
14:33 21.28 21.28 21.28 21.28 0.2K
14:34 21.28 21.30 21.26 21.30 3.7K
14:37 21.31 21.31 21.31 21.31 0.6K
14:39 21.31 21.31 21.31 21.31 1.0K
14:40 21.30 21.30 21.30 21.30 0.4K
14:41 21.29 21.29 21.29 21.29 0.9K
14:43 21.29 21.29 21.29 21.29 0.6K
14:45 21.29 21.29 21.29 21.29 1.2K
14:46 21.27 21.27 21.27 21.27 0.8K
14:48 21.27 21.27 21.25 21.25 15.3K
14:49 21.28 21.29 21.28 21.29 1.6K
14:50 21.29 21.29 21.29 21.29 0.9K
14:51 21.29 21.29 21.28 21.28 1.0K
14:52 21.29 21.29 21.29 21.29 2.4K
14:55 21.29 21.29 21.29 21.29 0.5K
14:56 21.29 21.29 21.29 21.29 0.2K
14:57 21.30 21.30 21.30 21.30 0.3K
14:58 21.28 21.29 21.28 21.29 0.9K
14:59 21.30 21.30 21.29 21.29 0.7K
15:01 21.30 21.30 21.30 21.30 0.2K
15:02 21.29 21.29 21.29 21.29 0.2K
15:03 21.30 21.30 21.30 21.30 0.2K
15:04 21.30 21.31 21.30 21.31 1.8K
15:05 21.31 21.32 21.31 21.31 2.8K
15:06 21.31 21.31 21.31 21.31 0.2K
15:07 21.31 21.31 21.31 21.31 1.1K
15:08 21.31 21.31 21.31 21.31 0.2K
15:09 21.30 21.30 21.30 21.30 1.7K
15:10 21.29 21.29 21.29 21.29 0.2K
15:11 21.30 21.30 21.30 21.30 0.5K
15:14 21.29 21.32 21.29 21.32 6.5K
15:15 21.31 21.31 21.30 21.30 53.6K
15:16 21.32 21.32 21.32 21.32 3.6K
15:17 21.32 21.32 21.32 21.32 3.7K
15:18 21.29 21.29 21.29 21.29 2.3K
15:20 21.28 21.28 21.26 21.26 3.1K
15:21 21.26 21.26 21.26 21.26 0.4K
15:22 21.26 21.26 21.26 21.26 0.5K
15:23 21.26 21.26 21.26 21.26 0.2K
15:24 21.25 21.25 21.25 21.25 0.2K
15:25 21.25 21.25 21.24 21.24 1.8K
15:26 21.25 21.26 21.25 21.25 5.2K
15:27 21.26 21.26 21.26 21.26 1.8K
15:28 21.26 21.26 21.26 21.26 3.9K
15:29 21.26 21.26 21.26 21.26 0.8K
15:30 21.27 21.28 21.27 21.28 3.8K
15:31 21.27 21.29 21.27 21.29 2.4K
15:32 21.28 21.28 21.27 21.27 2.5K
15:33 21.27 21.27 21.27 21.27 0.4K
15:34 21.27 21.27 21.27 21.27 0.1K
15:35 21.27 21.27 21.27 21.27 0.3K
15:36 21.27 21.28 21.27 21.28 1.5K
15:37 21.30 21.31 21.30 21.31 3.3K
15:38 21.32 21.32 21.32 21.32 1.0K
15:39 21.31 21.31 21.30 21.31 3.4K
15:40 21.31 21.31 21.30 21.30 1.5K
15:41 21.31 21.31 21.30 21.30 1.9K
15:42 21.29 21.29 21.29 21.29 0.2K
15:43 21.29 21.29 21.29 21.29 2.2K
15:44 21.29 21.29 21.28 21.28 2.1K
15:45 21.29 21.29 21.29 21.29 4.7K
15:46 21.29 21.29 21.29 21.29 0.6K
15:47 21.29 21.29 21.28 21.28 1.0K
15:48 21.28 21.28 21.28 21.28 1.6K
15:49 21.28 21.28 21.28 21.28 0.5K
15:50 21.28 21.29 21.27 21.28 7.7K
15:51 21.27 21.28 21.27 21.28 6.8K
15:52 21.28 21.28 21.27 21.27 2.5K
15:53 21.26 21.26 21.26 21.26 1.7K
15:54 21.27 21.29 21.27 21.29 5.4K
15:55 21.28 21.28 21.26 21.26 6.3K
15:56 21.27 21.27 21.27 21.27 1.2K
15:57 21.27 21.27 21.26 21.26 6.6K
15:58 21.26 21.26 21.26 21.26 10.0K
15:59 21.28 21.32 21.28 21.32 48.1K
日付 始値 高値 安値 終値 出来高
2025-09-30 20.62 20.73 20.41 20.62 0.5M
2025-09-29 21.10 21.10 20.61 20.77 0.8M
2025-09-26 21.50 21.64 21.23 21.32 0.5M
2025-09-25 21.77 21.77 21.42 21.53 0.4M
2025-09-24 22.07 22.27 21.92 22.00 0.8M
2025-09-23 21.96 22.50 21.92 22.20 0.7M
2025-09-22 22.48 22.67 22.15 22.17 0.5M
2025-09-19 22.64 22.75 22.40 22.57 0.5M
2025-09-18 23.51 23.51 23.14 23.21 0.4M
2025-09-17 23.10 23.39 23.05 23.23 0.7M
2025-09-16 23.30 23.37 23.05 23.26 0.5M
2025-09-15 22.74 23.32 22.74 23.22 0.8M
2025-09-12 22.80 23.05 22.43 22.56 0.8M
2025-09-11 22.36 22.47 21.81 22.04 0.9M
2025-09-10 22.39 22.61 22.20 22.53 1.0M
2025-09-09 23.54 23.56 22.87 23.02 0.5M
2025-09-08 23.30 23.65 23.12 23.40 0.7M
2025-09-05 22.76 23.04 22.63 23.02 0.6M
2025-09-04 22.43 22.85 22.28 22.77 0.8M
2025-09-03 22.02 22.65 22.02 22.55 1.7M
2025-09-02 21.61 21.95 21.53 21.89 0.6M
2025-08-29 21.66 21.79 21.37 21.75 0.4M
2025-08-28 21.38 21.69 21.13 21.65 0.6M
2025-08-27 20.49 21.31 20.45 21.24 1.4M
2025-08-26 20.54 20.63 20.32 20.51 0.6M
2025-08-25 20.99 21.28 20.62 20.72 1.0M
2025-08-22 21.01 21.16 20.70 21.06 1.0M
2025-08-21 20.60 21.26 20.60 21.24 1.1M
2025-08-20 20.33 20.66 20.30 20.57 0.7M
2025-08-19 20.50 20.51 19.79 20.11 0.7M
2025-08-18 20.02 20.67 20.01 20.38 0.8M
2025-08-15 19.94 20.33 19.90 20.00 0.7M
2025-08-14 20.00 20.82 19.72 20.49 2.1M
2025-08-13 18.76 19.09 18.69 19.07 0.8M
2025-08-12 18.64 19.15 18.64 18.77 0.7M
2025-08-11 18.84 18.95 18.24 18.55 0.8M
2025-08-08 20.00 20.12 19.14 19.23 1.0M
2025-08-07 19.80 19.86 19.30 19.34 0.6M
2025-08-06 19.84 19.99 19.69 19.74 1.4M
2025-08-05 19.47 19.88 19.43 19.81 0.7M
2025-08-04 18.59 18.99 18.58 18.93 0.4M
2025-08-01 18.60 18.69 18.00 18.41 0.6M
2025-07-31 18.50 18.79 18.35 18.40 0.4M
2025-07-30 18.75 19.21 18.70 18.90 0.5M
2025-07-29 19.19 19.47 19.13 19.28 0.6M
2025-07-28 19.23 19.70 19.06 19.67 1.5M
2025-07-25 18.85 18.85 18.51 18.60 0.5M
2025-07-24 18.89 19.08 18.73 18.82 0.6M
2025-07-23 18.43 18.84 18.39 18.71 0.7M
2025-07-22 17.70 18.11 17.68 18.07 0.5M
2025-07-21 17.65 17.70 17.48 17.50 0.5M
2025-07-18 17.97 18.01 17.64 17.64 0.4M
2025-07-17 17.38 17.91 17.33 17.87 0.4M
2025-07-16 17.53 17.68 17.37 17.53 0.4M
2025-07-15 17.70 17.76 17.43 17.46 0.4M
2025-07-14 17.98 17.98 17.53 17.72 0.6M
2025-07-11 18.27 18.31 17.95 18.23 0.7M
2025-07-10 17.32 18.03 17.32 17.82 0.7M
2025-07-09 17.68 17.68 17.24 17.33 0.9M
2025-07-08 18.10 18.15 17.82 17.87 0.6M
2025-07-07 17.65 18.11 17.60 17.95 1.0M
2025-07-03 17.11 17.37 17.04 17.31 0.5M
2025-07-02 16.92 17.22 16.75 17.11 1.2M
2025-07-01 16.50 16.79 16.37 16.71 0.9M
2025-06-30 17.00 17.04 16.55 16.66 1.3M
2025-06-27 17.34 17.49 17.01 17.08 1.0M
2025-06-26 17.45 17.53 17.24 17.34 1.5M
2025-06-25 17.36 17.60 17.19 17.48 1.4M
2025-06-24 17.71 17.84 17.20 17.25 1.1M
2025-06-23 18.92 19.13 18.10 18.23 1.2M
2025-06-20 19.25 19.37 18.90 18.92 0.6M
2025-06-18 19.10 19.41 18.87 19.20 0.8M
2025-06-17 18.85 19.28 18.78 19.03 1.0M
2025-06-16 18.51 18.69 18.01 18.26 1.2M
2025-06-13 18.85 18.88 18.32 18.65 1.2M
2025-06-12 17.89 18.17 17.68 18.15 0.9M
2025-06-11 17.05 17.52 16.91 17.43 0.7M
2025-06-10 17.23 17.24 16.87 17.04 0.6M
2025-06-09 17.16 17.25 16.89 17.01 0.5M
2025-06-06 17.38 17.49 16.98 17.16 0.9M
2025-06-05 16.73 16.73 16.34 16.63 0.5M
2025-06-04 16.47 16.74 16.42 16.51 0.6M
2025-06-03 16.52 16.72 16.08 16.52 0.8M
2025-06-02 16.77 16.78 16.29 16.75 1.1M
2025-05-30 16.12 16.15 15.79 15.98 1.3M
2025-05-29 16.32 16.39 16.00 16.04 0.9M
2025-05-28 16.85 16.86 16.17 16.20 1.0M
2025-05-27 17.44 17.51 16.83 16.94 0.9M
2025-05-23 16.66 16.96 16.66 16.93 0.9M
2025-05-22 17.46 17.46 16.78 16.78 1.0M
2025-05-21 18.26 18.39 17.86 17.90 1.0M
2025-05-20 18.13 18.28 17.98 18.22 0.6M
2025-05-19 17.82 18.10 17.82 18.10 0.4M
2025-05-16 17.89 18.12 17.61 18.05 0.6M
2025-05-15 17.50 17.83 17.42 17.78 0.5M
2025-05-14 17.82 18.07 17.71 17.80 0.9M
2025-05-13 17.23 17.37 17.05 17.27 0.8M
2025-05-12 17.36 17.59 16.94 17.04 1.2M
2025-05-09 16.52 16.67 16.18 16.49 0.7M
2025-05-08 16.65 16.65 16.00 16.21 0.9M
2025-05-07 16.78 16.79 16.49 16.51 0.7M
2025-05-06 17.39 17.40 16.90 16.98 0.8M
2025-05-05 17.18 17.35 16.96 17.11 0.6M
2025-05-02 16.96 16.97 16.62 16.72 0.6M
2025-05-01 16.78 16.81 16.24 16.43 0.5M
2025-04-30 16.60 16.81 16.42 16.57 0.6M
2025-04-29 16.36 16.71 16.34 16.63 0.4M
2025-04-28 16.28 16.43 16.18 16.26 0.5M
2025-04-25 16.15 16.68 16.02 16.54 0.5M
2025-04-24 15.91 16.07 15.80 16.06 0.5M
2025-04-23 15.75 15.88 15.55 15.73 0.6M
2025-04-22 15.51 15.71 15.35 15.38 0.5M
2025-04-21 15.55 15.61 15.41 15.54 0.4M
2025-04-17 15.37 15.71 15.34 15.60 0.5M
2025-04-16 14.96 15.38 14.92 15.28 0.4M
2025-04-15 15.47 15.48 14.94 15.02 0.7M
2025-04-14 16.00 16.03 15.40 15.43 0.8M
2025-04-11 15.58 15.96 15.39 15.86 0.8M
2025-04-10 15.19 15.55 14.98 15.24 0.8M
2025-04-09 14.30 15.53 14.03 15.47 1.4M
2025-04-08 15.41 15.43 14.32 14.48 1.6M
2025-04-07 13.95 15.29 13.73 14.85 1.9M
2025-04-04 14.26 14.40 13.60 13.97 1.8M
2025-04-03 15.86 15.89 14.94 14.99 1.7M
2025-04-02 16.30 16.38 16.09 16.35 0.9M
2025-04-01 16.37 16.56 16.27 16.45 0.6M
2025-03-31 16.50 16.57 16.14 16.48 1.2M
2025-03-28 16.88 17.00 16.58 16.87 0.8M
2025-03-27 17.14 17.15 16.73 16.97 1.2M
2025-03-26 17.77 17.80 17.55 17.68 1.1M
2025-03-25 18.40 18.62 17.86 18.02 0.7M
2025-03-24 18.44 18.82 18.35 18.42 0.6M
2025-03-21 18.85 19.00 18.32 18.32 0.7M
2025-03-20 18.93 19.29 18.64 19.21 0.9M
2025-03-19 19.58 20.05 19.51 19.96 0.8M
2025-03-18 19.47 19.58 19.17 19.40 0.8M
2025-03-17 18.69 19.27 18.63 19.20 1.1M
2025-03-14 18.02 18.35 17.89 18.28 1.2M
2025-03-13 17.73 18.16 17.63 17.64 0.7M
2025-03-12 17.43 17.74 17.34 17.62 0.9M
2025-03-11 17.91 17.98 17.00 17.34 1.2M
2025-03-10 18.75 18.85 17.57 17.83 1.7M
2025-03-07 19.19 19.70 19.02 19.06 1.1M
2025-03-06 18.87 19.64 18.85 19.39 2.3M
2025-03-05 17.80 17.89 17.24 17.35 1.2M
2025-03-04 17.01 17.70 16.76 17.62 1.0M
2025-03-03 17.81 17.96 17.19 17.37 0.9M
2025-02-28 17.56 18.02 17.45 17.59 1.0M
2025-02-27 18.43 18.44 17.17 17.52 1.9M
2025-02-26 18.91 19.07 18.73 18.81 0.7M
2025-02-25 19.47 19.58 18.88 18.90 0.7M
2025-02-24 18.95 19.19 18.68 19.18 0.8M
2025-02-21 19.06 19.19 18.88 18.91 0.6M
2025-02-20 19.21 19.21 18.89 18.90 1.2M
2025-02-19 19.44 19.64 19.28 19.48 0.7M
2025-02-18 19.49 19.60 19.34 19.45 1.0M
2025-02-14 20.01 20.05 19.11 19.20 1.2M
2025-02-13 20.00 20.15 19.49 19.56 1.3M
2025-02-12 20.18 20.63 20.01 20.12 1.0M
2025-02-11 20.49 20.74 20.37 20.48 0.9M
2025-02-10 20.09 20.32 19.83 20.09 0.6M
2025-02-07 20.71 20.84 20.06 20.09 1.0M
2025-02-06 20.85 20.98 20.05 20.34 1.0M
2025-02-05 20.50 21.05 20.31 20.73 1.0M
2025-02-04 20.09 21.25 19.89 20.98 1.1M
2025-02-03 19.73 20.18 19.53 20.05 0.8M
2025-01-31 20.01 20.21 19.59 19.93 1.0M
2025-01-30 19.76 19.96 19.54 19.86 0.8M
2025-01-29 19.29 19.59 19.20 19.52 0.7M
2025-01-28 19.33 19.56 19.07 19.21 0.8M
2025-01-27 19.04 19.53 19.03 19.23 1.1M
2025-01-24 19.75 19.83 19.01 19.16 1.1M
2025-01-23 19.75 19.93 19.47 19.66 0.9M
2025-01-22 19.22 19.66 19.13 19.63 1.2M
2025-01-21 20.22 20.30 19.27 19.41 2.1M
2025-01-17 20.02 20.74 19.79 20.39 1.8M
2025-01-16 22.10 22.13 20.95 20.95 1.7M
2025-01-15 22.42 22.44 21.98 22.35 1.7M
2025-01-14 22.90 22.91 22.31 22.67 1.5M
2025-01-13 22.95 23.20 22.48 23.06 1.9M
2025-01-10 21.86 22.57 21.85 22.18 2.1M
2025-01-08 20.81 21.20 20.53 20.98 1.0M
2025-01-07 20.62 21.28 20.60 21.28 1.3M
2025-01-06 20.35 20.84 20.20 20.34 1.1M
2025-01-03 20.76 20.77 19.97 20.10 1.5M
2025-01-02 20.23 20.69 20.15 20.61 1.6M