339.45
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 171.65 | 171.65 | 168.26 | 168.45 | 0.2M |
| 2024-12-30 | 169.27 | 172.45 | 166.00 | 170.40 | 0.2M |
| 2024-12-27 | 175.25 | 175.48 | 169.65 | 172.52 | 0.3M |
| 2024-12-26 | 174.90 | 177.24 | 173.06 | 177.03 | 0.2M |
| 2024-12-24 | 174.84 | 175.30 | 172.34 | 174.89 | 0.2M |
| 2024-12-23 | 174.91 | 175.99 | 171.48 | 174.91 | 0.3M |
| 2024-12-20 | 171.43 | 180.25 | 171.13 | 175.20 | 0.8M |
| 2024-12-19 | 168.56 | 175.88 | 168.56 | 174.72 | 0.7M |
| 2024-12-18 | 177.86 | 179.60 | 165.50 | 167.14 | 0.5M |
| 2024-12-17 | 177.78 | 177.78 | 168.38 | 176.59 | 0.5M |
| 2024-12-16 | 181.56 | 186.15 | 179.43 | 180.12 | 0.4M |
| 2024-12-13 | 183.05 | 187.37 | 178.77 | 180.29 | 0.3M |
| 2024-12-12 | 188.63 | 190.73 | 183.19 | 183.61 | 0.3M |
| 2024-12-11 | 186.95 | 190.92 | 183.96 | 188.44 | 0.3M |
| 2024-12-10 | 185.31 | 189.85 | 182.45 | 182.78 | 0.3M |
| 2024-12-09 | 196.14 | 197.05 | 181.39 | 183.57 | 0.5M |
| 2024-12-06 | 195.05 | 196.15 | 192.00 | 195.74 | 0.2M |
| 2024-12-05 | 197.50 | 201.33 | 191.58 | 194.66 | 0.4M |
| 2024-12-04 | 196.83 | 200.08 | 195.22 | 198.82 | 0.3M |
| 2024-12-03 | 193.50 | 197.92 | 193.40 | 195.54 | 0.3M |
| 2024-12-02 | 195.61 | 200.91 | 193.47 | 194.28 | 0.4M |
| 2024-11-29 | 196.75 | 200.25 | 194.35 | 194.45 | 0.3M |
| 2024-11-27 | 198.03 | 201.99 | 191.65 | 195.41 | 0.6M |
| 2024-11-26 | 194.50 | 203.49 | 191.26 | 199.03 | 0.8M |
| 2024-11-25 | 199.04 | 200.00 | 194.63 | 196.33 | 0.5M |
| 2024-11-22 | 198.62 | 199.56 | 194.30 | 196.51 | 0.3M |
| 2024-11-21 | 191.97 | 198.83 | 190.63 | 197.41 | 0.3M |
| 2024-11-20 | 193.36 | 193.92 | 187.86 | 189.43 | 0.3M |
| 2024-11-19 | 183.02 | 193.38 | 183.02 | 192.97 | 0.3M |
| 2024-11-18 | 181.37 | 188.53 | 180.47 | 185.75 | 0.3M |
| 2024-11-15 | 182.33 | 182.81 | 178.70 | 180.03 | 0.4M |
| 2024-11-14 | 185.00 | 187.76 | 180.95 | 182.39 | 0.3M |
| 2024-11-13 | 193.99 | 196.00 | 186.28 | 186.65 | 0.3M |
| 2024-11-12 | 192.80 | 197.72 | 188.40 | 191.50 | 0.4M |
| 2024-11-11 | 198.01 | 201.27 | 189.34 | 194.70 | 0.4M |
| 2024-11-08 | 175.61 | 194.07 | 175.05 | 193.61 | 0.5M |
| 2024-11-07 | 157.88 | 175.60 | 149.01 | 174.31 | 0.8M |
| 2024-11-06 | 171.99 | 176.22 | 169.19 | 175.42 | 0.5M |
| 2024-11-05 | 152.97 | 158.99 | 152.71 | 157.22 | 0.3M |
| 2024-11-04 | 151.32 | 155.02 | 150.48 | 151.54 | 0.2M |
| 2024-11-01 | 155.51 | 157.63 | 153.00 | 153.66 | 0.2M |
| 2024-10-31 | 152.13 | 155.40 | 149.15 | 154.45 | 0.2M |
| 2024-10-30 | 154.93 | 158.40 | 153.18 | 153.47 | 0.3M |
| 2024-10-29 | 152.25 | 156.30 | 150.55 | 156.13 | 0.3M |
| 2024-10-28 | 150.67 | 154.19 | 148.50 | 152.58 | 0.4M |
| 2024-10-25 | 155.41 | 156.64 | 148.52 | 150.66 | 0.6M |
| 2024-10-24 | 158.13 | 159.10 | 153.25 | 153.36 | 0.2M |
| 2024-10-23 | 159.42 | 162.83 | 155.31 | 157.13 | 0.3M |
| 2024-10-22 | 162.13 | 164.13 | 160.04 | 160.57 | 0.7M |
| 2024-10-21 | 159.70 | 166.48 | 159.70 | 164.03 | 0.4M |
| 2024-10-18 | 165.32 | 166.57 | 159.04 | 159.84 | 0.6M |
| 2024-10-17 | 167.00 | 170.50 | 164.95 | 165.40 | 0.3M |
| 2024-10-16 | 158.12 | 166.85 | 157.89 | 166.23 | 0.4M |
| 2024-10-15 | 158.34 | 159.90 | 151.47 | 156.11 | 0.3M |
| 2024-10-14 | 157.97 | 160.58 | 156.64 | 159.67 | 0.2M |
| 2024-10-11 | 154.11 | 157.37 | 154.11 | 157.10 | 0.2M |
| 2024-10-10 | 151.50 | 155.62 | 148.61 | 155.35 | 0.3M |
| 2024-10-09 | 150.75 | 154.38 | 149.39 | 154.09 | 0.2M |
| 2024-10-08 | 148.52 | 152.37 | 148.29 | 151.14 | 0.3M |
| 2024-10-07 | 146.62 | 150.00 | 145.76 | 147.54 | 0.1M |
| 2024-10-04 | 148.52 | 148.78 | 143.62 | 148.05 | 0.1M |
| 2024-10-03 | 145.19 | 147.37 | 142.35 | 144.87 | 0.1M |
| 2024-10-02 | 141.48 | 146.82 | 140.05 | 146.08 | 0.2M |
| 2024-10-01 | 143.87 | 144.60 | 141.49 | 142.94 | 0.2M |
| 2024-09-30 | 143.25 | 145.64 | 140.25 | 145.02 | 0.2M |
| 2024-09-27 | 146.41 | 147.93 | 142.56 | 143.26 | 0.2M |
| 2024-09-26 | 149.27 | 149.67 | 145.67 | 145.84 | 0.4M |
| 2024-09-25 | 145.63 | 147.90 | 145.05 | 145.94 | 0.2M |
| 2024-09-24 | 148.29 | 149.42 | 144.32 | 145.67 | 0.3M |
| 2024-09-23 | 149.25 | 151.50 | 145.13 | 148.90 | 0.3M |
| 2024-09-20 | 148.77 | 152.00 | 147.07 | 148.16 | 0.9M |
| 2024-09-19 | 138.99 | 148.03 | 136.00 | 147.62 | 0.6M |
| 2024-09-18 | 131.00 | 139.28 | 131.00 | 134.94 | 0.4M |
| 2024-09-17 | 129.90 | 132.01 | 127.47 | 130.35 | 0.2M |
| 2024-09-16 | 127.09 | 129.58 | 125.86 | 128.81 | 0.2M |
| 2024-09-13 | 125.48 | 128.00 | 123.94 | 127.10 | 0.2M |
| 2024-09-12 | 117.79 | 123.49 | 116.87 | 123.17 | 0.3M |
| 2024-09-11 | 111.56 | 118.27 | 111.44 | 117.13 | 0.2M |
| 2024-09-10 | 110.42 | 111.85 | 108.80 | 111.29 | 0.2M |
| 2024-09-09 | 109.99 | 111.75 | 107.89 | 109.95 | 0.2M |
| 2024-09-06 | 109.68 | 111.75 | 108.09 | 109.12 | 0.3M |
| 2024-09-05 | 108.97 | 110.00 | 106.30 | 109.27 | 0.2M |
| 2024-09-04 | 106.07 | 109.66 | 105.26 | 109.44 | 0.3M |
| 2024-09-03 | 117.80 | 118.63 | 106.81 | 107.06 | 0.4M |
| 2024-08-30 | 120.42 | 121.21 | 117.36 | 119.53 | 0.3M |
| 2024-08-29 | 117.41 | 122.00 | 116.46 | 119.00 | 0.2M |
| 2024-08-28 | 116.91 | 118.73 | 115.45 | 116.52 | 0.2M |
| 2024-08-27 | 117.78 | 118.28 | 116.31 | 117.41 | 0.2M |
| 2024-08-26 | 119.64 | 119.76 | 116.98 | 118.57 | 0.2M |
| 2024-08-23 | 114.62 | 119.03 | 114.12 | 118.10 | 0.2M |
| 2024-08-22 | 114.68 | 115.48 | 112.30 | 113.68 | 0.1M |
| 2024-08-21 | 111.40 | 114.96 | 110.95 | 114.82 | 0.2M |
| 2024-08-20 | 113.00 | 114.57 | 109.15 | 111.31 | 0.2M |
| 2024-08-19 | 112.00 | 113.92 | 109.92 | 113.62 | 0.2M |
| 2024-08-16 | 114.52 | 115.05 | 110.82 | 111.93 | 0.2M |
| 2024-08-15 | 113.10 | 116.45 | 113.07 | 114.67 | 0.3M |
| 2024-08-14 | 109.96 | 110.80 | 107.16 | 110.59 | 0.2M |
| 2024-08-13 | 106.71 | 109.56 | 104.71 | 108.60 | 0.3M |
| 2024-08-12 | 104.46 | 105.79 | 102.71 | 105.60 | 0.3M |
| 2024-08-09 | 108.39 | 109.83 | 104.25 | 104.56 | 0.3M |
| 2024-08-08 | 106.93 | 108.38 | 104.35 | 107.91 | 0.3M |
| 2024-08-07 | 109.46 | 110.00 | 101.83 | 103.96 | 0.5M |
| 2024-08-06 | 111.18 | 113.96 | 103.01 | 106.15 | 0.8M |
| 2024-08-05 | 94.83 | 104.81 | 93.50 | 102.56 | 0.8M |
| 2024-08-02 | 105.00 | 106.76 | 101.21 | 104.90 | 0.7M |
| 2024-08-01 | 116.49 | 118.51 | 107.34 | 109.98 | 0.6M |
| 2024-07-31 | 113.97 | 119.35 | 112.91 | 116.36 | 0.3M |
| 2024-07-30 | 114.62 | 116.50 | 109.42 | 110.10 | 0.3M |
| 2024-07-29 | 116.68 | 118.88 | 112.53 | 113.39 | 0.2M |
| 2024-07-26 | 114.19 | 116.28 | 113.40 | 115.28 | 0.2M |
| 2024-07-25 | 113.26 | 115.63 | 108.55 | 110.06 | 0.5M |
| 2024-07-24 | 124.26 | 125.14 | 112.63 | 113.09 | 0.4M |
| 2024-07-23 | 121.77 | 125.40 | 119.47 | 124.48 | 0.2M |
| 2024-07-22 | 117.26 | 122.57 | 116.77 | 121.86 | 0.3M |
| 2024-07-19 | 116.65 | 117.75 | 114.78 | 116.02 | 0.7M |
| 2024-07-18 | 112.52 | 118.73 | 112.52 | 116.39 | 0.5M |
| 2024-07-17 | 127.53 | 128.55 | 111.20 | 111.30 | 0.7M |
| 2024-07-16 | 129.25 | 130.57 | 125.00 | 129.46 | 0.4M |
| 2024-07-15 | 124.71 | 130.89 | 124.15 | 129.27 | 0.4M |
| 2024-07-12 | 119.46 | 123.82 | 118.38 | 122.39 | 0.4M |
| 2024-07-11 | 116.92 | 118.78 | 114.78 | 117.21 | 0.3M |
| 2024-07-10 | 112.20 | 114.33 | 111.25 | 113.75 | 0.2M |
| 2024-07-09 | 113.07 | 113.86 | 111.06 | 111.08 | 0.2M |
| 2024-07-08 | 115.00 | 116.85 | 112.87 | 113.03 | 0.2M |
| 2024-07-05 | 116.39 | 116.56 | 112.64 | 113.70 | 0.2M |
| 2024-07-03 | 113.56 | 117.20 | 112.99 | 116.53 | 0.1M |
| 2024-07-02 | 114.00 | 115.92 | 112.50 | 112.96 | 0.3M |
| 2024-07-01 | 118.30 | 118.30 | 113.22 | 114.76 | 0.3M |
| 2024-06-28 | 121.31 | 124.50 | 116.29 | 118.34 | 0.8M |
| 2024-06-27 | 118.80 | 120.13 | 115.20 | 119.33 | 0.4M |
| 2024-06-26 | 116.37 | 118.42 | 115.55 | 118.15 | 0.3M |
| 2024-06-25 | 116.81 | 118.01 | 114.19 | 117.76 | 0.3M |
| 2024-06-24 | 116.15 | 116.67 | 113.77 | 116.18 | 0.3M |
| 2024-06-21 | 117.31 | 117.31 | 111.42 | 116.22 | 0.5M |
| 2024-06-20 | 122.55 | 124.34 | 116.74 | 117.75 | 0.3M |
| 2024-06-18 | 119.05 | 123.40 | 117.78 | 122.68 | 0.3M |
| 2024-06-17 | 116.00 | 119.43 | 115.18 | 119.25 | 0.2M |
| 2024-06-14 | 116.20 | 117.30 | 113.19 | 116.33 | 0.2M |
| 2024-06-13 | 119.00 | 121.51 | 116.66 | 118.43 | 0.2M |
| 2024-06-12 | 117.35 | 122.58 | 114.30 | 119.18 | 0.4M |
| 2024-06-11 | 114.00 | 115.45 | 112.70 | 114.03 | 0.3M |
| 2024-06-10 | 112.14 | 115.77 | 111.00 | 114.88 | 0.4M |
| 2024-06-07 | 115.00 | 115.73 | 112.33 | 112.73 | 0.3M |
| 2024-06-06 | 116.01 | 119.89 | 115.19 | 115.82 | 0.3M |
| 2024-06-05 | 113.57 | 116.74 | 111.20 | 116.53 | 0.3M |
| 2024-06-04 | 116.03 | 116.25 | 110.86 | 112.58 | 0.7M |
| 2024-06-03 | 124.37 | 125.39 | 115.25 | 117.46 | 0.4M |
| 2024-05-31 | 125.15 | 128.53 | 120.49 | 122.87 | 0.3M |
| 2024-05-30 | 122.20 | 125.93 | 120.73 | 124.09 | 0.2M |
| 2024-05-29 | 120.16 | 122.26 | 118.60 | 121.23 | 0.3M |
| 2024-05-28 | 127.43 | 128.25 | 121.22 | 121.87 | 0.3M |
| 2024-05-24 | 126.99 | 128.29 | 126.33 | 126.47 | 0.3M |
| 2024-05-23 | 128.14 | 128.99 | 124.73 | 125.43 | 0.3M |
| 2024-05-22 | 130.00 | 131.29 | 125.45 | 126.61 | 0.3M |
| 2024-05-21 | 129.74 | 131.93 | 128.64 | 130.56 | 0.3M |
| 2024-05-20 | 130.36 | 131.76 | 128.49 | 131.20 | 0.2M |
| 2024-05-17 | 130.71 | 131.49 | 127.40 | 128.86 | 0.3M |
| 2024-05-16 | 135.55 | 137.63 | 129.67 | 130.01 | 0.5M |
| 2024-05-15 | 129.56 | 136.10 | 128.26 | 135.55 | 0.6M |
| 2024-05-14 | 127.90 | 128.82 | 124.00 | 127.33 | 0.5M |
| 2024-05-13 | 131.44 | 131.44 | 127.70 | 128.08 | 0.5M |
| 2024-05-10 | 126.46 | 129.25 | 125.02 | 128.87 | 0.4M |
| 2024-05-09 | 126.26 | 127.56 | 124.00 | 125.16 | 0.5M |
| 2024-05-08 | 122.00 | 128.58 | 119.62 | 125.68 | 0.8M |
| 2024-05-07 | 109.53 | 123.99 | 107.00 | 122.00 | 1.0M |
| 2024-05-06 | 102.24 | 105.76 | 102.06 | 105.37 | 0.6M |
| 2024-05-03 | 102.79 | 104.80 | 101.05 | 101.15 | 0.2M |
| 2024-05-02 | 99.16 | 101.90 | 98.39 | 100.65 | 0.3M |
| 2024-05-01 | 102.02 | 102.92 | 99.04 | 99.16 | 0.2M |
| 2024-04-30 | 105.34 | 105.72 | 101.18 | 101.60 | 0.3M |
| 2024-04-29 | 106.43 | 106.73 | 103.57 | 105.75 | 0.3M |
| 2024-04-26 | 102.48 | 106.15 | 102.26 | 105.89 | 0.3M |
| 2024-04-25 | 98.26 | 102.32 | 97.97 | 102.20 | 0.3M |
| 2024-04-24 | 102.59 | 105.00 | 100.00 | 100.97 | 0.3M |
| 2024-04-23 | 98.20 | 101.94 | 97.55 | 101.55 | 0.2M |
| 2024-04-22 | 97.66 | 98.09 | 95.43 | 97.41 | 0.3M |
| 2024-04-19 | 97.75 | 99.29 | 94.60 | 96.56 | 0.3M |
| 2024-04-18 | 100.20 | 100.75 | 96.91 | 98.32 | 0.3M |
| 2024-04-17 | 100.49 | 100.63 | 97.88 | 100.11 | 0.3M |
| 2024-04-16 | 100.00 | 100.65 | 97.71 | 99.69 | 0.3M |
| 2024-04-15 | 106.05 | 107.27 | 100.04 | 100.41 | 0.2M |
| 2024-04-12 | 105.36 | 105.94 | 103.54 | 104.89 | 0.1M |
| 2024-04-11 | 103.96 | 105.88 | 103.44 | 105.53 | 0.2M |
| 2024-04-10 | 103.00 | 105.71 | 101.05 | 103.96 | 0.3M |
| 2024-04-09 | 106.03 | 106.59 | 103.25 | 106.03 | 0.2M |
| 2024-04-08 | 108.50 | 109.27 | 106.26 | 106.40 | 0.2M |
| 2024-04-05 | 105.16 | 108.30 | 105.16 | 107.55 | 0.2M |
| 2024-04-04 | 109.06 | 109.93 | 104.80 | 105.24 | 0.2M |
| 2024-04-03 | 104.80 | 108.92 | 104.43 | 107.62 | 0.3M |
| 2024-04-02 | 107.50 | 107.50 | 104.82 | 105.47 | 0.4M |
| 2024-04-01 | 110.25 | 111.14 | 108.18 | 109.81 | 0.3M |
| 2024-03-28 | 112.44 | 113.26 | 109.63 | 110.31 | 0.6M |
| 2024-03-27 | 113.76 | 114.09 | 111.74 | 113.43 | 0.3M |
| 2024-03-26 | 112.04 | 114.36 | 111.54 | 112.81 | 0.3M |
| 2024-03-25 | 112.00 | 113.94 | 111.06 | 111.54 | 0.3M |
| 2024-03-22 | 111.01 | 112.87 | 110.56 | 112.03 | 0.3M |
| 2024-03-21 | 110.83 | 112.86 | 109.54 | 109.95 | 0.4M |
| 2024-03-20 | 108.01 | 110.35 | 106.54 | 109.69 | 0.3M |
| 2024-03-19 | 105.33 | 109.19 | 103.33 | 108.40 | 0.3M |
| 2024-03-18 | 107.49 | 110.98 | 106.44 | 106.76 | 0.3M |
| 2024-03-15 | 108.07 | 110.20 | 107.05 | 107.37 | 0.5M |
| 2024-03-14 | 110.61 | 110.96 | 107.19 | 108.49 | 0.2M |
| 2024-03-13 | 111.68 | 111.87 | 108.88 | 110.01 | 0.2M |
| 2024-03-12 | 108.61 | 112.24 | 106.64 | 111.98 | 0.3M |
| 2024-03-11 | 111.61 | 111.61 | 106.42 | 108.57 | 0.3M |
| 2024-03-08 | 111.15 | 113.56 | 110.30 | 111.16 | 0.3M |
| 2024-03-07 | 110.64 | 111.74 | 109.09 | 109.64 | 0.3M |
| 2024-03-06 | 110.13 | 111.71 | 107.53 | 110.14 | 0.3M |
| 2024-03-05 | 110.50 | 111.55 | 107.73 | 108.41 | 0.4M |
| 2024-03-04 | 111.80 | 116.36 | 110.00 | 111.34 | 0.4M |
| 2024-03-01 | 108.78 | 111.89 | 106.75 | 110.98 | 0.6M |
| 2024-02-29 | 106.40 | 108.41 | 105.48 | 106.64 | 0.7M |
| 2024-02-28 | 106.90 | 107.95 | 103.46 | 106.14 | 1.1M |
| 2024-02-27 | 95.56 | 113.08 | 95.25 | 106.22 | 1.5M |
| 2024-02-26 | 88.00 | 90.36 | 87.90 | 89.95 | 0.6M |
| 2024-02-23 | 85.00 | 87.26 | 84.41 | 87.02 | 0.2M |
| 2024-02-22 | 83.85 | 85.72 | 83.40 | 84.55 | 0.3M |
| 2024-02-21 | 81.42 | 83.05 | 81.25 | 82.92 | 0.3M |
| 2024-02-20 | 82.43 | 83.18 | 81.83 | 82.14 | 0.3M |
| 2024-02-16 | 83.97 | 85.35 | 83.20 | 84.12 | 0.2M |
| 2024-02-15 | 83.34 | 84.57 | 81.86 | 84.47 | 0.3M |
| 2024-02-14 | 80.91 | 83.84 | 80.91 | 83.13 | 0.3M |
| 2024-02-13 | 78.67 | 81.15 | 76.01 | 79.50 | 0.5M |
| 2024-02-12 | 83.03 | 84.53 | 81.78 | 82.81 | 0.4M |
| 2024-02-09 | 82.50 | 84.46 | 81.62 | 83.43 | 0.3M |
| 2024-02-08 | 79.99 | 82.49 | 79.42 | 82.30 | 0.4M |
| 2024-02-07 | 77.45 | 79.76 | 77.14 | 79.56 | 0.4M |
| 2024-02-06 | 75.86 | 76.93 | 74.70 | 76.93 | 0.3M |
| 2024-02-05 | 77.62 | 78.47 | 75.88 | 76.12 | 0.3M |
| 2024-02-02 | 78.00 | 79.02 | 76.89 | 78.53 | 0.3M |
| 2024-02-01 | 75.90 | 78.60 | 75.11 | 78.36 | 0.3M |
| 2024-01-31 | 77.41 | 77.50 | 74.44 | 75.10 | 0.7M |
| 2024-01-30 | 77.00 | 78.07 | 75.95 | 77.17 | 0.3M |
| 2024-01-29 | 75.04 | 77.08 | 74.50 | 77.03 | 0.3M |
| 2024-01-26 | 73.80 | 75.25 | 73.23 | 75.13 | 0.4M |
| 2024-01-25 | 73.34 | 73.51 | 72.56 | 73.13 | 0.3M |
| 2024-01-24 | 72.75 | 72.75 | 70.59 | 71.78 | 0.5M |
| 2024-01-23 | 76.89 | 77.00 | 69.61 | 72.04 | 0.8M |
| 2024-01-22 | 76.75 | 77.90 | 75.82 | 76.61 | 0.3M |
| 2024-01-19 | 77.93 | 78.12 | 75.10 | 76.20 | 0.4M |
| 2024-01-18 | 78.49 | 79.26 | 76.30 | 77.57 | 0.3M |
| 2024-01-17 | 78.41 | 78.43 | 76.87 | 78.00 | 0.2M |
| 2024-01-16 | 78.00 | 79.78 | 76.43 | 79.73 | 0.4M |
| 2024-01-12 | 79.48 | 79.92 | 77.70 | 78.40 | 0.2M |
| 2024-01-11 | 78.16 | 78.96 | 77.32 | 78.41 | 0.3M |
| 2024-01-10 | 76.59 | 78.38 | 76.17 | 78.29 | 0.3M |
| 2024-01-09 | 77.40 | 77.76 | 74.71 | 77.09 | 0.5M |
| 2024-01-08 | 77.30 | 79.21 | 77.28 | 78.72 | 0.4M |
| 2024-01-05 | 78.00 | 79.07 | 76.84 | 77.09 | 0.3M |
| 2024-01-04 | 80.01 | 80.10 | 78.25 | 78.25 | 0.3M |
| 2024-01-03 | 83.32 | 83.54 | 79.64 | 79.76 | 0.4M |
| 2024-01-02 | 87.00 | 87.44 | 81.67 | 84.91 | 0.8M |