Currys PLC (CURY)

CURY
🏛️ イギリス →
138.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 137.00 137.00 137.00 137.00 1.6K
08:01 136.40 136.40 136.40 136.40 0.9K
08:02 135.87 135.87 135.87 135.87 0.1K
08:06 135.50 135.50 134.80 134.80 4.4K
08:09 133.60 133.80 133.60 133.80 156.2K
08:11 133.00 133.61 133.00 133.60 4.1K
08:13 134.00 134.00 134.00 134.00 0.0K
08:16 133.30 134.10 133.30 134.10 3.9K
08:17 134.10 134.10 134.10 134.10 1.1K
08:18 134.50 134.50 134.50 134.50 0.0K
08:20 134.20 134.40 134.20 134.40 0.5K
08:21 133.90 133.90 133.90 133.90 0.2K
08:23 134.40 134.40 134.40 134.40 0.8K
08:25 135.10 135.10 135.10 135.10 0.1K
08:27 134.90 134.90 134.90 134.90 2.2K
08:29 135.00 135.00 135.00 135.00 0.0K
08:30 134.70 135.00 134.70 135.00 6.6K
08:31 134.60 134.60 134.60 134.60 0.3K
08:33 134.60 134.60 134.60 134.60 0.0K
08:34 134.63 135.00 134.63 135.00 0.5K
08:35 134.73 134.73 134.73 134.73 1.1K
08:36 135.10 135.10 135.10 135.10 0.0K
08:37 135.30 135.30 135.30 135.30 0.0K
08:38 135.20 135.20 135.20 135.20 0.1K
08:42 135.40 135.40 135.40 135.40 1.2K
08:45 135.10 135.10 135.10 135.10 3.6K
08:47 135.00 135.00 135.00 135.00 2.7K
08:52 135.20 135.20 135.20 135.20 0.8K
08:54 135.10 135.10 135.10 135.10 0.0K
08:59 135.40 135.40 135.40 135.40 1.6K
09:00 135.30 135.30 135.30 135.30 0.1K
09:01 135.40 135.40 135.40 135.40 0.8K
09:05 135.60 135.60 135.20 135.20 1.0K
09:08 135.20 135.20 135.20 135.20 0.1K
09:18 135.00 135.00 134.60 134.60 7.5K
09:19 134.80 134.80 134.70 134.70 1.5K
09:24 134.80 134.80 134.80 134.80 1.6K
09:28 134.90 134.90 134.90 134.90 5.7K
09:29 134.70 134.70 134.70 134.70 5.6K
09:31 134.50 134.50 134.40 134.40 2.3K
09:32 134.30 134.30 134.30 134.30 1.4K
09:36 134.41 134.41 134.41 134.41 0.9K
09:39 134.50 134.50 134.50 134.50 1.5K
09:42 134.40 134.40 134.40 134.40 1.4K
09:43 134.30 134.30 134.30 134.30 1.4K
09:48 134.20 134.40 134.20 134.40 1.3K
09:49 134.40 134.43 134.40 134.43 1.5K
09:53 134.40 134.40 134.30 134.30 15.5K
09:54 133.90 133.90 133.90 133.90 9.8K
09:55 133.90 133.90 133.90 133.90 2.0K
09:57 133.80 133.80 133.80 133.80 0.0K
09:58 133.80 133.80 133.60 133.60 7.6K
09:59 133.60 133.70 133.60 133.60 7.8K
10:00 133.60 133.60 133.60 133.60 1.8K
10:05 133.56 133.60 133.56 133.60 13.4K
10:06 133.50 133.50 133.50 133.50 4.7K
10:15 133.80 133.90 133.60 133.80 468.2K
10:17 133.90 134.30 133.90 134.30 17.1K
10:18 134.30 134.40 134.30 134.40 8.5K
10:19 134.40 134.40 134.40 134.40 3.8K
10:20 134.40 134.40 134.20 134.20 5.8K
10:21 134.27 134.27 134.27 134.27 1.7K
10:27 134.13 134.13 134.13 134.13 0.0K
10:30 134.40 134.40 134.40 134.40 0.2K
10:31 134.10 134.20 134.10 134.20 23.7K
10:35 134.10 134.10 134.10 134.10 0.0K
10:36 134.00 134.00 133.90 133.90 6.1K
10:41 134.01 134.01 134.01 134.01 0.3K
10:46 134.01 134.20 134.01 134.20 0.7K
10:48 134.20 134.20 134.20 134.20 2.9K
10:50 134.10 134.10 134.10 134.10 258.1K
10:53 134.00 134.00 134.00 134.00 1.7K
10:54 134.10 134.20 134.10 134.20 3.6K
10:57 134.00 134.00 134.00 134.00 3.7K
10:58 134.10 134.10 134.10 134.10 1.0K
10:59 134.00 134.00 134.00 134.00 0.1K
11:01 134.00 134.00 134.00 134.00 1.5K
11:03 134.00 134.00 134.00 134.00 5.1K
11:14 134.02 134.02 134.02 134.02 10.0K
11:17 134.00 134.00 134.00 134.00 1.2K
11:18 134.11 134.11 134.11 134.11 1.5K
11:20 134.00 134.00 134.00 134.00 1.7K
11:21 134.10 134.10 134.10 134.10 2.1K
11:22 134.20 134.20 134.11 134.10 20.6K
11:25 134.10 134.10 134.10 134.10 3.0K
11:26 133.80 133.80 133.80 133.80 10.0K
11:27 134.00 134.00 134.00 134.00 2.6K
11:32 133.90 133.90 133.87 133.87 4.4K
11:36 133.80 134.00 133.80 134.00 3.0K
11:40 134.20 134.20 134.07 134.20 0.9K
11:41 134.20 134.20 134.20 134.20 0.0K
11:42 134.00 134.00 134.00 134.00 0.0K
11:45 134.20 134.30 134.20 134.30 43.2K
11:47 134.20 134.20 134.20 134.20 301.9K
11:55 134.20 134.20 134.20 134.20 2.1K
11:57 134.00 134.00 134.00 134.00 3.5K
12:10 134.10 134.10 134.10 134.10 0.0K
12:15 133.90 133.90 133.90 133.90 5.1K
12:28 133.97 133.97 133.97 133.97 0.6K
12:33 134.10 134.10 134.10 134.10 0.8K
12:36 134.10 134.10 134.10 134.10 0.3K
12:37 134.10 134.10 134.10 134.10 3.3K
12:39 133.70 133.70 133.70 133.70 19.3K
12:42 133.70 133.70 133.60 133.60 16.8K
12:43 133.80 133.80 133.80 133.80 3.6K
12:44 133.80 133.80 133.80 133.80 0.0K
12:45 133.80 133.80 133.80 133.80 0.1K
12:46 133.90 133.90 133.80 133.80 4.4K
12:50 134.00 134.00 134.00 134.00 1.6K
12:52 134.00 134.00 134.00 134.00 0.0K
12:57 134.10 134.10 134.10 134.10 0.0K
12:59 134.00 134.00 134.00 134.00 1.3K
13:10 133.80 133.80 133.80 133.80 1.3K
13:13 133.80 133.80 133.70 133.70 2.2K
13:14 133.70 133.70 133.70 133.70 0.6K
13:15 133.80 133.80 133.80 133.80 1.1K
13:17 133.70 133.70 133.70 133.70 1.3K
13:25 133.80 133.80 133.67 133.67 0.7K
13:28 133.80 133.80 133.80 133.80 0.0K
13:30 133.90 134.00 133.90 134.00 1.4K
13:35 133.90 133.90 133.90 133.90 1.6K
13:38 134.00 134.00 134.00 134.00 2.4K
13:39 134.00 134.00 134.00 134.00 0.8K
13:42 133.90 134.00 133.90 134.00 1.6K
13:44 134.10 134.10 134.10 134.10 0.0K
13:46 134.10 134.10 134.10 134.10 0.0K
13:55 133.90 133.90 133.80 133.80 3.5K
14:05 134.00 134.00 133.90 133.90 13.9K
14:09 133.87 133.87 133.87 133.87 0.5K
14:10 133.80 133.90 133.80 133.90 3.4K
14:12 134.00 134.00 134.00 134.00 2.9K
14:15 134.10 134.10 134.10 134.10 0.0K
14:20 134.10 134.10 133.90 133.90 1.0K
14:22 134.00 134.00 133.81 133.81 3.0K
14:25 134.00 134.00 134.00 134.00 0.0K
14:27 133.81 133.81 133.81 133.81 2.0K
14:29 133.90 133.90 133.80 133.80 5.6K
14:30 133.60 133.60 133.60 133.60 1.7K
14:32 133.70 133.70 133.70 133.70 1.1K
14:33 133.80 133.80 133.80 133.80 1.7K
14:34 133.60 133.60 133.60 133.60 3.5K
14:35 133.60 133.60 133.60 133.60 5.1K
14:36 133.60 133.60 133.60 133.60 1.2K
14:37 133.51 133.51 133.51 133.51 6.7K
14:38 133.51 133.51 133.51 133.51 0.9K
14:39 133.60 133.60 133.60 133.60 0.6K
14:40 133.70 133.70 133.70 133.70 0.0K
14:42 133.60 133.60 133.60 133.60 4.0K
14:43 133.60 133.60 133.60 133.60 1.2K
14:44 133.60 133.60 133.60 133.60 0.8K
14:50 133.70 133.70 133.70 133.70 0.0K
14:51 133.55 133.55 133.55 133.55 150.0K
14:52 133.52 133.52 133.50 133.50 2.1K
14:53 133.50 133.50 133.50 133.50 0.9K
14:55 133.60 133.60 133.50 133.50 6.1K
14:59 133.60 133.60 133.60 133.60 5.1K
15:00 133.50 133.50 133.50 133.50 0.0K
15:01 133.60 133.60 133.60 133.60 11.5K
15:02 133.40 133.40 133.38 133.38 6.3K
15:04 133.50 133.50 133.50 133.50 0.7K
15:05 133.40 133.50 133.40 133.50 4.6K
15:06 133.50 133.50 133.50 133.50 1.5K
15:13 133.30 133.50 133.30 133.30 6.5K
15:19 133.40 133.40 133.30 133.40 2.6K
15:20 133.50 133.50 133.50 133.50 2.3K
15:23 133.50 133.50 133.50 133.50 0.1K
15:24 133.50 133.50 133.50 133.50 0.8K
15:25 133.50 133.50 133.40 133.40 7.1K
15:27 133.38 133.38 133.38 133.38 0.1K
15:28 133.30 133.40 133.30 133.40 8.4K
15:30 133.30 133.40 133.20 133.20 16.2K
15:31 133.30 133.30 133.30 133.30 3.5K
15:33 133.37 133.37 133.37 133.37 29.6K
15:34 133.40 133.40 133.30 133.30 9.9K
15:35 133.29 133.29 133.29 133.29 0.2K
15:43 133.30 133.30 133.30 133.30 3.0K
15:44 133.40 133.50 133.40 133.50 7.3K
15:45 133.50 133.50 133.50 133.50 1.3K
15:46 133.40 133.60 133.40 133.60 18.7K
15:47 133.50 133.60 133.50 133.60 5.6K
15:48 133.60 133.60 133.60 133.60 0.0K
15:49 133.50 133.50 133.50 133.50 1.1K
15:50 133.40 133.50 133.40 133.50 4.8K
15:51 133.60 133.60 133.60 133.60 0.1K
15:55 133.60 133.60 133.40 133.40 1.7K
15:56 133.50 133.50 133.40 133.40 2.5K
15:57 133.40 133.40 133.40 133.40 2.1K
15:59 133.30 133.30 133.30 133.30 0.0K
16:02 133.40 133.50 133.40 133.50 1.9K
16:03 133.50 133.50 133.50 133.50 0.7K
16:04 133.50 133.50 133.50 133.50 0.0K
16:05 133.50 133.50 133.50 133.50 1.2K
16:06 133.50 133.50 133.50 133.50 0.1K
16:07 133.50 133.50 133.40 133.40 2.6K
16:08 133.40 133.50 133.40 133.50 3.6K
16:09 133.48 133.48 133.48 133.48 2.3K
16:10 133.40 133.40 133.40 133.40 1.7K
16:13 133.50 133.60 133.50 133.60 5.6K
16:14 133.50 133.50 133.50 133.50 0.4K
16:16 133.40 133.40 133.40 133.40 1.9K
16:17 133.40 133.40 133.40 133.40 1.8K
16:18 133.40 133.40 133.40 133.40 1.0K
16:20 133.50 133.50 133.39 133.39 5.0K
16:21 133.30 133.30 133.30 133.30 3.0K
16:23 133.34 133.50 133.34 133.40 8.8K
16:24 133.50 133.50 133.50 133.50 3.1K
16:26 133.50 133.50 133.50 133.50 0.7K
16:27 133.39 133.39 133.39 133.39 0.8K
16:28 133.30 133.30 133.20 133.20 8.8K
16:29 133.30 133.30 133.30 133.30 0.5K
16:35 134.00 134.00 134.00 134.00 5,353.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし