138.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 54.78 | 54.78 | 53.60 | 53.60 | 1.2M |
| 2022-12-29 | 54.40 | 55.75 | 53.33 | 54.60 | 2.5M |
| 2022-12-28 | 57.70 | 57.70 | 55.20 | 55.90 | 1.9M |
| 2022-12-23 | 56.50 | 57.26 | 56.00 | 56.00 | 0.6M |
| 2022-12-22 | 56.00 | 58.15 | 56.00 | 56.65 | 2.3M |
| 2022-12-21 | 55.75 | 57.75 | 55.00 | 57.10 | 2.7M |
| 2022-12-20 | 54.80 | 55.70 | 52.65 | 55.70 | 4.8M |
| 2022-12-19 | 58.00 | 58.00 | 53.05 | 54.45 | 3.5M |
| 2022-12-16 | 65.00 | 65.00 | 56.90 | 56.90 | 6.5M |
| 2022-12-15 | 60.50 | 63.50 | 58.70 | 61.55 | 7.5M |
| 2022-12-14 | 67.05 | 67.30 | 64.85 | 65.30 | 2.3M |
| 2022-12-13 | 66.95 | 70.20 | 64.80 | 66.85 | 5.8M |
| 2022-12-12 | 68.65 | 70.10 | 64.60 | 66.15 | 3.0M |
| 2022-12-09 | 70.15 | 71.20 | 69.25 | 70.00 | 2.1M |
| 2022-12-08 | 70.60 | 71.50 | 69.94 | 70.35 | 1.4M |
| 2022-12-07 | 70.00 | 72.35 | 70.00 | 70.20 | 2.4M |
| 2022-12-06 | 74.40 | 74.80 | 70.35 | 71.70 | 2.4M |
| 2022-12-05 | 75.70 | 77.80 | 74.85 | 74.85 | 2.0M |
| 2022-12-02 | 76.30 | 78.35 | 74.90 | 77.30 | 1.5M |
| 2022-12-01 | 78.00 | 78.63 | 73.40 | 76.25 | 2.7M |
| 2022-11-30 | 82.80 | 82.80 | 77.75 | 77.75 | 5.0M |
| 2022-11-29 | 79.60 | 81.75 | 79.60 | 80.65 | 1.3M |
| 2022-11-28 | 80.55 | 82.70 | 79.65 | 81.15 | 1.5M |
| 2022-11-25 | 84.45 | 84.45 | 81.35 | 82.05 | 1.3M |
| 2022-11-24 | 87.15 | 87.15 | 83.70 | 83.70 | 2.1M |
| 2022-11-23 | 83.30 | 85.15 | 83.05 | 85.15 | 1.9M |
| 2022-11-22 | 83.20 | 85.35 | 82.50 | 85.35 | 1.3M |
| 2022-11-21 | 83.95 | 83.95 | 81.23 | 82.00 | 1.3M |
| 2022-11-18 | 81.90 | 82.55 | 80.00 | 82.15 | 1.4M |
| 2022-11-17 | 79.19 | 81.60 | 79.10 | 80.10 | 2.0M |
| 2022-11-16 | 81.40 | 82.95 | 77.70 | 79.20 | 1.7M |
| 2022-11-15 | 83.15 | 85.30 | 80.95 | 82.95 | 1.4M |
| 2022-11-14 | 85.50 | 86.62 | 82.45 | 85.00 | 2.6M |
| 2022-11-11 | 77.81 | 86.50 | 77.45 | 85.10 | 3.6M |
| 2022-11-10 | 72.35 | 78.10 | 69.65 | 78.10 | 2.5M |
| 2022-11-09 | 72.80 | 72.80 | 69.81 | 70.90 | 1.4M |
| 2022-11-08 | 69.90 | 71.70 | 67.45 | 71.50 | 1.2M |
| 2022-11-07 | 67.55 | 69.10 | 66.18 | 68.35 | 1.9M |
| 2022-11-04 | 65.85 | 67.00 | 64.45 | 67.00 | 0.8M |
| 2022-11-03 | 63.48 | 64.55 | 62.60 | 64.00 | 1.1M |
| 2022-11-02 | 65.45 | 65.75 | 63.25 | 64.60 | 2.0M |
| 2022-11-01 | 66.65 | 67.20 | 65.30 | 65.40 | 1.6M |
| 2022-10-31 | 66.65 | 66.75 | 64.40 | 65.20 | 1.5M |
| 2022-10-28 | 65.20 | 66.50 | 64.70 | 65.00 | 0.9M |
| 2022-10-27 | 65.85 | 68.45 | 65.40 | 66.85 | 1.4M |
| 2022-10-26 | 64.30 | 67.50 | 64.30 | 66.60 | 1.6M |
| 2022-10-25 | 64.75 | 64.95 | 61.58 | 64.95 | 1.0M |
| 2022-10-24 | 61.90 | 65.34 | 61.90 | 63.40 | 1.2M |
| 2022-10-21 | 61.55 | 64.17 | 61.15 | 63.20 | 1.1M |
| 2022-10-20 | 61.60 | 64.03 | 61.60 | 63.15 | 1.0M |
| 2022-10-19 | 64.00 | 66.04 | 62.30 | 62.70 | 0.9M |
| 2022-10-18 | 64.30 | 66.94 | 63.50 | 65.65 | 1.5M |
| 2022-10-17 | 61.55 | 64.35 | 60.80 | 64.30 | 1.8M |
| 2022-10-14 | 63.35 | 65.05 | 61.55 | 61.55 | 3.0M |
| 2022-10-13 | 59.80 | 63.60 | 58.00 | 62.00 | 1.8M |
| 2022-10-12 | 60.50 | 61.05 | 58.20 | 58.20 | 2.5M |
| 2022-10-11 | 58.35 | 61.00 | 58.35 | 59.90 | 1.0M |
| 2022-10-10 | 63.50 | 63.55 | 59.40 | 60.10 | 1.2M |
| 2022-10-07 | 66.00 | 66.00 | 62.35 | 62.50 | 1.5M |
| 2022-10-06 | 60.90 | 65.70 | 60.90 | 65.00 | 1.7M |
| 2022-10-05 | 65.60 | 65.60 | 60.66 | 62.75 | 2.0M |
| 2022-10-04 | 58.68 | 64.90 | 58.15 | 63.95 | 2.4M |
| 2022-10-03 | 55.15 | 58.00 | 55.10 | 58.00 | 2.4M |
| 2022-09-30 | 56.20 | 57.46 | 55.25 | 56.65 | 2.0M |
| 2022-09-29 | 61.30 | 61.30 | 55.00 | 55.55 | 2.6M |
| 2022-09-28 | 57.60 | 60.10 | 56.05 | 59.40 | 2.7M |
| 2022-09-27 | 58.00 | 59.80 | 58.00 | 58.80 | 2.6M |
| 2022-09-26 | 60.20 | 61.30 | 56.24 | 58.00 | 3.4M |
| 2022-09-23 | 63.45 | 63.95 | 60.20 | 60.80 | 1.4M |
| 2022-09-22 | 64.79 | 64.79 | 62.00 | 63.45 | 1.5M |
| 2022-09-21 | 62.60 | 64.55 | 61.80 | 64.55 | 1.2M |
| 2022-09-20 | 65.22 | 65.90 | 62.35 | 63.30 | 2.1M |
| 2022-09-16 | 60.70 | 65.95 | 60.70 | 65.20 | 4.1M |
| 2022-09-15 | 63.10 | 64.85 | 61.15 | 62.75 | 3.2M |
| 2022-09-14 | 64.85 | 66.75 | 63.25 | 64.55 | 1.4M |
| 2022-09-13 | 65.95 | 68.19 | 65.95 | 66.10 | 1.7M |
| 2022-09-12 | 67.00 | 68.25 | 65.20 | 67.60 | 4.5M |
| 2022-09-09 | 66.00 | 67.00 | 65.58 | 66.50 | 1.6M |
| 2022-09-08 | 65.00 | 65.85 | 62.65 | 64.70 | 1.3M |
| 2022-09-07 | 65.35 | 65.90 | 64.02 | 65.65 | 1.0M |
| 2022-09-06 | 62.46 | 66.80 | 62.35 | 65.30 | 1.6M |
| 2022-09-05 | 65.50 | 65.50 | 61.25 | 63.30 | 1.7M |
| 2022-09-02 | 62.95 | 64.70 | 62.10 | 64.10 | 1.5M |
| 2022-09-01 | 62.00 | 63.15 | 60.30 | 62.00 | 3.6M |
| 2022-08-31 | 61.55 | 64.00 | 61.55 | 63.70 | 2.1M |
| 2022-08-30 | 61.20 | 63.85 | 60.55 | 63.50 | 3.3M |
| 2022-08-26 | 60.25 | 61.05 | 58.95 | 61.00 | 4.5M |
| 2022-08-25 | 61.51 | 62.70 | 58.45 | 58.90 | 1.7M |
| 2022-08-24 | 59.35 | 61.20 | 59.30 | 60.95 | 1.2M |
| 2022-08-23 | 61.39 | 62.95 | 59.70 | 60.50 | 1.7M |
| 2022-08-22 | 64.50 | 64.50 | 62.70 | 62.85 | 2.3M |
| 2022-08-19 | 64.00 | 64.60 | 63.60 | 64.10 | 1.8M |
| 2022-08-18 | 65.00 | 66.30 | 63.50 | 64.35 | 1.7M |
| 2022-08-17 | 65.25 | 67.15 | 64.75 | 65.85 | 1.7M |
| 2022-08-16 | 66.50 | 66.55 | 65.35 | 66.35 | 2.1M |
| 2022-08-15 | 63.40 | 66.25 | 63.40 | 66.25 | 1.0M |
| 2022-08-12 | 65.00 | 65.75 | 64.45 | 65.10 | 1.0M |
| 2022-08-11 | 65.15 | 66.35 | 64.35 | 64.55 | 1.9M |
| 2022-08-10 | 62.80 | 66.70 | 62.54 | 65.00 | 2.2M |
| 2022-08-09 | 63.00 | 64.05 | 60.65 | 62.65 | 2.9M |
| 2022-08-08 | 65.00 | 65.00 | 62.10 | 63.40 | 2.0M |
| 2022-08-05 | 66.00 | 66.00 | 63.30 | 63.90 | 1.4M |
| 2022-08-04 | 64.60 | 66.70 | 64.10 | 64.85 | 1.9M |
| 2022-08-03 | 66.00 | 68.00 | 65.30 | 66.50 | 2.9M |
| 2022-08-02 | 68.50 | 68.50 | 65.15 | 66.15 | 2.2M |
| 2022-08-01 | 67.75 | 68.75 | 66.25 | 68.40 | 1.4M |
| 2022-07-29 | 65.70 | 68.20 | 64.05 | 66.60 | 3.8M |
| 2022-07-28 | 66.45 | 66.45 | 63.85 | 64.30 | 2.7M |
| 2022-07-27 | 65.00 | 66.90 | 64.50 | 64.70 | 7.7M |
| 2022-07-26 | 72.85 | 72.85 | 65.28 | 65.80 | 3.9M |
| 2022-07-25 | 72.30 | 72.30 | 69.15 | 71.00 | 1.1M |
| 2022-07-22 | 74.30 | 74.30 | 69.85 | 70.15 | 4.0M |
| 2022-07-21 | 69.85 | 73.95 | 69.85 | 72.50 | 1.9M |
| 2022-07-20 | 72.25 | 73.90 | 70.45 | 71.50 | 2.4M |
| 2022-07-19 | 72.80 | 74.70 | 70.77 | 74.10 | 2.2M |
| 2022-07-18 | 71.80 | 72.05 | 69.80 | 70.90 | 1.7M |
| 2022-07-15 | 69.55 | 70.95 | 67.55 | 69.85 | 22.7M |
| 2022-07-14 | 70.00 | 70.85 | 67.40 | 67.55 | 1.6M |
| 2022-07-13 | 71.00 | 72.00 | 69.35 | 70.20 | 1.5M |
| 2022-07-12 | 71.50 | 72.40 | 69.55 | 71.85 | 1.2M |
| 2022-07-11 | 72.90 | 72.90 | 70.40 | 71.35 | 1.6M |
| 2022-07-08 | 73.10 | 77.00 | 72.00 | 72.55 | 3.4M |
| 2022-07-07 | 68.00 | 74.70 | 67.30 | 73.55 | 9.4M |
| 2022-07-06 | 67.20 | 69.90 | 66.15 | 66.55 | 3.7M |
| 2022-07-05 | 70.25 | 70.35 | 66.15 | 67.90 | 2.7M |
| 2022-07-04 | 69.30 | 69.95 | 68.00 | 69.75 | 1.7M |
| 2022-07-01 | 67.95 | 70.40 | 66.74 | 69.30 | 2.2M |
| 2022-06-30 | 68.60 | 68.92 | 65.65 | 68.10 | 2.0M |
| 2022-06-29 | 71.70 | 71.70 | 69.35 | 70.25 | 1.6M |
| 2022-06-28 | 72.90 | 73.65 | 71.75 | 72.35 | 1.3M |
| 2022-06-27 | 75.00 | 76.30 | 72.65 | 73.00 | 1.7M |
| 2022-06-24 | 72.05 | 74.60 | 71.95 | 74.35 | 2.4M |
| 2022-06-23 | 74.70 | 76.30 | 73.10 | 73.45 | 1.2M |
| 2022-06-22 | 75.30 | 76.99 | 74.50 | 76.10 | 1.6M |
| 2022-06-21 | 79.25 | 81.00 | 76.73 | 77.40 | 1.5M |
| 2022-06-20 | 73.25 | 78.50 | 73.25 | 78.00 | 3.3M |
| 2022-06-17 | 70.65 | 75.60 | 70.25 | 74.55 | 8.3M |
| 2022-06-16 | 72.75 | 73.95 | 68.10 | 70.05 | 3.6M |
| 2022-06-15 | 75.30 | 76.20 | 73.70 | 74.10 | 1.5M |
| 2022-06-14 | 75.00 | 76.70 | 73.75 | 74.20 | 2.2M |
| 2022-06-13 | 77.50 | 77.50 | 73.90 | 74.90 | 1.4M |
| 2022-06-10 | 79.10 | 80.70 | 77.60 | 77.95 | 2.0M |
| 2022-06-09 | 86.00 | 86.00 | 79.95 | 80.45 | 2.5M |
| 2022-06-08 | 84.70 | 84.70 | 81.45 | 84.00 | 1.9M |
| 2022-06-07 | 82.95 | 83.85 | 80.15 | 83.45 | 1.9M |
| 2022-06-06 | 84.70 | 86.80 | 83.25 | 84.25 | 11.7M |
| 2022-06-01 | 85.65 | 87.70 | 83.95 | 83.95 | 1.3M |
| 2022-05-31 | 90.25 | 90.25 | 82.50 | 83.75 | 4.3M |
| 2022-05-30 | 88.20 | 90.25 | 87.00 | 87.65 | 1.8M |
| 2022-05-27 | 87.25 | 88.40 | 86.10 | 86.15 | 1.5M |
| 2022-05-26 | 79.50 | 87.20 | 79.50 | 86.35 | 2.1M |
| 2022-05-25 | 78.05 | 81.85 | 77.20 | 80.40 | 3.5M |
| 2022-05-24 | 78.00 | 79.35 | 76.68 | 79.05 | 4.0M |
| 2022-05-23 | 79.05 | 82.10 | 79.05 | 80.20 | 8.9M |
| 2022-05-20 | 79.00 | 81.55 | 78.85 | 78.90 | 3.0M |
| 2022-05-19 | 83.60 | 84.91 | 78.20 | 79.60 | 4.5M |
| 2022-05-18 | 90.00 | 91.00 | 83.95 | 84.40 | 5.9M |
| 2022-05-17 | 88.60 | 92.50 | 88.60 | 90.50 | 3.3M |
| 2022-05-16 | 88.00 | 90.65 | 87.90 | 90.65 | 1.2M |
| 2022-05-13 | 89.00 | 90.10 | 87.91 | 89.40 | 1.3M |
| 2022-05-12 | 85.60 | 88.55 | 85.25 | 87.40 | 1.9M |
| 2022-05-11 | 87.00 | 89.90 | 87.00 | 88.10 | 1.7M |
| 2022-05-10 | 89.40 | 89.40 | 87.20 | 87.20 | 1.1M |
| 2022-05-09 | 88.00 | 89.20 | 85.95 | 87.20 | 2.4M |
| 2022-05-06 | 89.90 | 90.10 | 87.15 | 88.30 | 4.4M |
| 2022-05-05 | 90.00 | 91.21 | 89.38 | 90.00 | 4.5M |
| 2022-05-04 | 92.80 | 93.55 | 88.40 | 88.85 | 2.5M |
| 2022-05-03 | 94.75 | 95.30 | 92.00 | 93.95 | 3.3M |
| 2022-04-29 | 96.00 | 97.20 | 91.40 | 93.30 | 5.0M |
| 2022-04-28 | 92.95 | 96.75 | 92.95 | 96.65 | 16.2M |
| 2022-04-27 | 90.50 | 95.79 | 90.50 | 93.10 | 2.2M |
| 2022-04-26 | 94.80 | 94.80 | 92.00 | 92.45 | 2.3M |
| 2022-04-25 | 93.80 | 94.90 | 92.40 | 94.35 | 1.8M |
| 2022-04-22 | 94.10 | 97.27 | 94.10 | 95.40 | 1.6M |
| 2022-04-21 | 91.40 | 97.20 | 91.40 | 96.90 | 2.0M |
| 2022-04-20 | 95.20 | 96.28 | 93.45 | 94.20 | 0.9M |
| 2022-04-19 | 96.85 | 97.30 | 95.12 | 96.00 | 3.3M |
| 2022-04-14 | 95.10 | 96.20 | 94.35 | 96.00 | 0.9M |
| 2022-04-13 | 97.80 | 97.80 | 92.13 | 94.75 | 1.4M |
| 2022-04-12 | 93.40 | 96.70 | 93.40 | 96.20 | 1.5M |
| 2022-04-11 | 96.20 | 96.20 | 93.40 | 95.15 | 1.1M |
| 2022-04-08 | 95.85 | 95.85 | 93.25 | 95.40 | 1.3M |
| 2022-04-07 | 94.35 | 95.90 | 93.05 | 93.35 | 1.7M |
| 2022-04-06 | 96.00 | 96.50 | 92.75 | 93.85 | 1.9M |
| 2022-04-05 | 93.70 | 98.50 | 93.70 | 96.00 | 2.5M |
| 2022-04-04 | 97.30 | 97.70 | 95.10 | 96.10 | 2.0M |
| 2022-04-01 | 90.00 | 95.50 | 90.00 | 95.05 | 3.8M |
| 2022-03-31 | 94.10 | 94.65 | 90.90 | 90.90 | 2.5M |
| 2022-03-30 | 100.00 | 100.20 | 92.80 | 93.15 | 4.3M |
| 2022-03-29 | 92.00 | 104.30 | 91.95 | 100.30 | 19.2M |
| 2022-03-28 | 88.00 | 93.35 | 88.00 | 92.85 | 13.1M |
| 2022-03-25 | 89.00 | 90.75 | 88.50 | 89.65 | 1.3M |
| 2022-03-24 | 88.35 | 89.25 | 87.80 | 88.30 | 21.5M |
| 2022-03-23 | 88.10 | 90.35 | 88.10 | 88.45 | 14.0M |
| 2022-03-22 | 91.45 | 91.45 | 89.25 | 90.20 | 2.2M |
| 2022-03-21 | 90.45 | 91.80 | 89.25 | 90.00 | 3.9M |
| 2022-03-18 | 89.80 | 90.70 | 87.70 | 90.05 | 5.3M |
| 2022-03-17 | 90.00 | 90.00 | 85.80 | 87.65 | 1.9M |
| 2022-03-16 | 85.50 | 88.26 | 84.40 | 88.00 | 2.9M |
| 2022-03-15 | 85.90 | 88.70 | 84.35 | 84.90 | 4.3M |
| 2022-03-14 | 90.00 | 92.40 | 89.50 | 92.40 | 5.7M |
| 2022-03-11 | 92.00 | 92.60 | 89.95 | 90.05 | 13.8M |
| 2022-03-10 | 94.00 | 95.00 | 90.60 | 91.30 | 5.4M |
| 2022-03-09 | 84.70 | 95.50 | 84.70 | 93.55 | 7.1M |
| 2022-03-08 | 88.60 | 91.65 | 83.95 | 84.40 | 5.8M |
| 2022-03-07 | 89.45 | 91.75 | 87.06 | 90.20 | 4.0M |
| 2022-03-04 | 92.25 | 92.98 | 90.25 | 90.75 | 26.2M |
| 2022-03-03 | 86.90 | 94.60 | 86.90 | 91.45 | 12.1M |
| 2022-03-02 | 91.10 | 92.70 | 86.90 | 88.60 | 3.5M |
| 2022-03-01 | 96.40 | 96.40 | 91.65 | 91.65 | 2.7M |
| 2022-02-28 | 96.35 | 96.35 | 90.80 | 93.90 | 3.4M |
| 2022-02-25 | 90.00 | 96.40 | 90.00 | 93.55 | 2.8M |
| 2022-02-24 | 90.25 | 92.65 | 89.10 | 91.70 | 2.9M |
| 2022-02-23 | 94.10 | 96.40 | 93.30 | 93.30 | 2.4M |
| 2022-02-22 | 94.20 | 97.75 | 92.25 | 95.70 | 2.3M |
| 2022-02-21 | 97.60 | 99.80 | 95.80 | 95.80 | 3.0M |
| 2022-02-18 | 100.00 | 100.60 | 98.30 | 98.40 | 2.7M |
| 2022-02-17 | 103.80 | 103.80 | 100.10 | 100.10 | 2.2M |
| 2022-02-16 | 101.90 | 102.50 | 100.30 | 102.10 | 2.0M |
| 2022-02-15 | 101.80 | 103.20 | 101.30 | 102.30 | 2.6M |
| 2022-02-14 | 102.90 | 102.90 | 100.70 | 101.30 | 2.0M |
| 2022-02-11 | 102.30 | 104.40 | 102.30 | 103.90 | 1.8M |
| 2022-02-10 | 104.00 | 105.40 | 102.60 | 104.70 | 1.4M |
| 2022-02-09 | 101.50 | 104.80 | 101.40 | 103.60 | 1.2M |
| 2022-02-08 | 102.40 | 102.90 | 101.20 | 101.50 | 2.1M |
| 2022-02-07 | 104.00 | 104.00 | 100.80 | 101.10 | 2.0M |
| 2022-02-04 | 102.50 | 105.68 | 101.40 | 102.30 | 3.1M |
| 2022-02-03 | 106.40 | 106.40 | 102.21 | 102.50 | 2.3M |
| 2022-02-02 | 99.35 | 105.60 | 99.35 | 102.60 | 2.0M |
| 2022-02-01 | 105.00 | 107.51 | 101.70 | 101.70 | 3.6M |
| 2022-01-31 | 104.40 | 106.80 | 103.99 | 106.30 | 1.9M |
| 2022-01-28 | 100.50 | 105.30 | 100.50 | 104.40 | 8.2M |
| 2022-01-27 | 100.00 | 103.30 | 99.54 | 102.70 | 2.1M |
| 2022-01-26 | 100.40 | 103.60 | 100.40 | 101.20 | 1.7M |
| 2022-01-25 | 101.00 | 101.10 | 97.70 | 101.10 | 2.7M |
| 2022-01-24 | 99.80 | 99.80 | 93.75 | 96.85 | 7.5M |
| 2022-01-21 | 100.40 | 101.12 | 97.65 | 99.45 | 4.2M |
| 2022-01-20 | 106.30 | 106.30 | 99.70 | 101.80 | 3.9M |
| 2022-01-19 | 104.00 | 105.20 | 102.40 | 103.70 | 7.8M |
| 2022-01-18 | 104.30 | 104.60 | 102.70 | 103.60 | 10.2M |
| 2022-01-17 | 105.00 | 105.76 | 102.30 | 104.00 | 16.2M |
| 2022-01-14 | 110.10 | 110.70 | 104.40 | 104.70 | 7.7M |
| 2022-01-13 | 116.10 | 116.40 | 111.80 | 112.40 | 4.8M |
| 2022-01-12 | 118.60 | 120.37 | 116.00 | 116.10 | 2.5M |
| 2022-01-11 | 116.60 | 120.90 | 116.60 | 119.10 | 1.3M |
| 2022-01-10 | 120.20 | 123.70 | 119.50 | 120.00 | 1.4M |
| 2022-01-07 | 124.20 | 124.20 | 119.80 | 120.30 | 2.1M |
| 2022-01-06 | 117.80 | 121.80 | 117.80 | 121.40 | 2.7M |
| 2022-01-05 | 121.30 | 121.30 | 116.80 | 120.10 | 2.5M |
| 2022-01-04 | 117.40 | 118.60 | 115.70 | 118.30 | 11.5M |