Currys PLC (CURY)

CURY
🏛️ イギリス →
138.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 134.60 134.60 134.60 134.60 5.9K
08:01 134.79 135.60 134.79 135.60 1.1K
08:02 135.40 135.40 134.88 134.88 8.0K
08:04 134.88 134.88 134.87 134.87 3.3K
08:05 135.20 135.20 135.20 135.20 0.2K
08:06 134.80 134.90 134.50 134.90 3.9K
08:09 134.61 134.61 134.40 134.40 3.2K
08:12 134.70 134.70 134.70 134.70 0.1K
08:13 134.80 134.80 134.80 134.80 0.9K
08:14 134.60 134.80 134.60 134.60 6.5K
08:15 134.70 134.90 134.70 134.90 2.2K
08:18 134.70 134.70 134.70 134.70 3.2K
08:19 134.50 134.50 134.20 134.40 14.0K
08:21 134.50 134.50 134.30 134.30 0.9K
08:22 134.50 134.50 134.50 134.50 2.4K
08:25 134.60 134.60 134.60 134.60 0.1K
08:26 134.55 134.55 134.55 134.55 7.0K
08:29 134.60 134.60 134.60 134.60 1.9K
08:31 134.69 134.69 134.69 134.69 4.8K
08:34 134.40 134.40 134.40 134.40 1.0K
08:36 134.50 134.50 134.50 134.50 0.0K
08:37 134.36 134.40 134.36 134.40 12.5K
08:39 134.20 134.20 134.20 134.20 0.0K
08:47 134.39 134.39 134.10 134.10 26.4K
08:48 134.10 134.10 134.10 134.10 3.7K
08:49 134.00 134.00 134.00 134.00 0.0K
08:52 134.00 134.10 134.00 134.10 2.6K
08:55 134.20 134.20 134.20 134.20 5.8K
08:58 134.20 134.20 134.20 134.20 0.0K
09:00 134.40 134.40 134.40 134.40 5.3K
09:02 134.60 134.60 134.60 134.60 0.0K
09:03 134.30 134.50 134.30 134.50 0.4K
09:04 134.60 134.60 134.60 134.60 0.0K
09:05 134.60 134.60 134.40 134.40 3.7K
09:10 134.50 134.50 134.50 134.50 0.0K
09:11 134.40 134.40 134.40 134.40 1.0K
09:13 134.50 134.50 134.50 134.50 0.8K
09:20 134.60 134.60 134.50 134.50 10.1K
09:21 134.40 134.40 134.40 134.40 1.2K
09:23 134.40 134.40 134.40 134.40 2.3K
09:24 134.40 134.40 134.37 134.37 0.5K
09:25 134.50 134.50 134.50 134.50 5.5K
09:26 134.60 134.60 134.60 134.60 1.9K
09:30 134.70 134.70 134.70 134.70 1.4K
09:31 134.90 134.90 134.90 134.90 0.0K
09:34 134.70 134.70 134.70 134.70 1.4K
09:35 134.70 134.70 134.70 134.70 1.9K
09:36 134.70 134.70 134.70 134.70 2.9K
09:37 134.60 134.66 134.60 134.66 8.1K
09:39 134.80 134.80 134.80 134.80 0.0K
09:41 134.60 134.60 134.60 134.60 1.5K
09:42 134.70 134.70 134.60 134.60 4.1K
09:44 134.80 134.80 134.80 134.80 0.3K
09:46 134.80 134.80 134.80 134.80 0.0K
09:49 134.80 134.90 134.80 134.90 6.3K
09:50 135.00 135.00 134.91 134.91 1.5K
09:53 134.80 134.80 134.80 134.80 0.1K
09:54 134.91 134.91 134.91 134.91 1.0K
09:55 135.00 135.00 134.90 134.90 15.2K
09:56 134.80 134.80 134.80 134.80 0.6K
09:59 134.70 134.70 134.70 134.70 5.9K
10:00 134.80 134.80 134.80 134.80 0.5K
10:10 134.80 134.80 134.80 134.80 3.3K
10:11 134.77 134.77 134.70 134.70 10.4K
10:18 134.70 134.70 134.70 134.70 0.2K
10:19 134.83 134.83 134.80 134.80 3.6K
10:20 134.80 134.80 134.80 134.80 1.3K
10:21 134.80 134.80 134.80 134.80 2.7K
10:25 134.82 134.82 134.82 134.82 0.4K
10:28 134.90 134.90 134.90 134.90 0.3K
10:32 134.90 134.90 134.90 134.90 0.2K
10:33 134.87 135.00 134.87 135.00 17.7K
10:38 135.07 135.07 135.07 135.07 1.1K
10:39 135.07 135.07 135.07 135.07 12.0K
10:43 134.90 134.90 134.80 134.80 5.5K
10:45 134.70 134.70 134.70 134.70 0.8K
11:00 134.70 134.70 134.70 134.70 0.0K
11:06 134.90 134.90 134.90 134.90 4.8K
11:08 134.90 134.90 134.90 134.90 1.1K
11:12 135.00 135.00 135.00 135.00 1.3K
11:14 135.10 135.10 135.10 135.10 0.3K
11:17 135.30 135.30 135.30 135.30 0.0K
11:21 135.17 135.17 135.17 135.17 4.5K
11:27 135.00 135.00 135.00 135.00 3.7K
11:40 135.20 135.20 135.20 135.20 0.1K
11:41 135.20 135.20 135.10 135.20 1.1K
11:45 135.20 135.20 135.20 135.20 0.1K
11:46 135.20 135.20 135.00 135.00 1.2K
11:47 135.20 135.20 135.20 135.20 0.2K
11:49 135.10 135.10 135.10 135.10 0.8K
11:52 135.00 135.00 135.00 135.00 0.0K
12:00 135.00 135.30 135.00 135.30 3.0K
12:01 135.15 135.15 135.15 135.15 10.8K
12:02 135.10 135.10 135.10 135.10 0.3K
12:04 135.00 135.00 135.00 135.00 0.8K
12:08 134.90 135.00 134.90 135.00 2.2K
12:10 134.90 134.90 134.90 134.90 2.2K
12:18 135.00 135.00 135.00 135.00 0.6K
12:20 135.10 135.10 135.10 135.10 5.7K
12:26 135.20 135.20 135.20 135.20 0.2K
12:28 135.10 135.10 135.10 135.10 0.0K
12:29 135.10 135.20 135.10 135.20 1.8K
12:42 135.10 135.10 135.00 135.00 1.8K
12:48 135.00 135.00 135.00 135.00 0.0K
12:55 135.20 135.20 135.20 135.20 0.5K
12:56 135.20 135.20 135.20 135.20 0.0K
12:58 135.30 135.30 135.30 135.30 0.1K
12:59 135.30 135.30 135.30 135.30 0.0K
13:00 135.20 135.20 135.20 135.20 1.2K
13:02 135.00 135.00 135.00 135.00 7.8K
13:16 135.00 135.00 134.90 135.00 6.3K
13:18 135.00 135.00 135.00 135.00 0.9K
13:24 134.90 134.90 134.90 134.90 0.2K
13:31 134.90 134.90 134.90 134.90 1.3K
13:35 134.80 134.80 134.60 134.60 16.4K
13:42 134.62 134.62 134.62 134.62 0.4K
13:45 134.60 134.60 134.60 134.60 1.4K
13:47 134.70 134.70 134.70 134.70 0.1K
13:48 134.90 134.90 134.90 134.90 2.9K
13:49 134.90 134.90 134.80 134.80 8.7K
13:54 134.90 134.90 134.90 134.90 0.6K
14:02 135.00 135.00 134.90 134.90 13.6K
14:07 134.90 134.90 134.90 134.90 2.7K
14:11 134.80 134.80 134.80 134.80 11.2K
14:12 134.60 134.80 134.60 134.80 6.4K
14:14 134.80 134.80 134.80 134.80 2.0K
14:16 134.80 134.80 134.80 134.80 1.1K
14:19 134.80 134.80 134.80 134.80 5.9K
14:22 134.71 134.71 134.71 134.71 25.0K
14:23 134.70 134.70 134.70 134.70 3.7K
14:24 134.70 134.70 134.60 134.60 4.6K
14:26 134.40 134.40 134.40 134.40 2.0K
14:28 134.40 134.40 134.40 134.40 2.2K
14:29 134.30 134.50 134.30 134.50 0.9K
14:30 134.60 134.70 134.60 134.70 1.0K
14:31 134.90 134.90 134.70 134.80 7.1K
14:32 134.71 134.71 134.71 134.71 2.0K
14:36 134.90 134.90 134.90 134.90 0.0K
14:40 134.77 134.77 134.60 134.60 50.5K
14:42 134.50 134.50 134.50 134.50 7.0K
14:43 134.70 134.90 134.70 134.90 3.0K
14:47 134.80 134.80 134.80 134.80 0.0K
14:48 135.00 135.00 135.00 135.00 2.3K
14:49 134.90 134.90 134.80 134.80 5.3K
14:50 135.10 135.10 135.10 135.10 1.8K
14:56 135.30 135.30 135.30 135.30 0.0K
14:57 135.20 135.30 135.20 135.30 4.1K
14:58 135.30 135.30 135.30 135.30 0.3K
14:59 135.40 135.50 135.40 135.50 10.3K
15:00 135.30 135.30 135.30 135.30 0.0K
15:03 135.40 135.40 135.40 135.40 0.0K
15:10 135.20 135.20 135.20 135.20 6.4K
15:12 135.24 135.24 135.24 135.24 0.8K
15:15 135.10 135.10 135.10 135.10 0.0K
15:19 135.40 135.50 135.40 135.50 9.0K
15:20 135.50 135.50 135.50 135.50 1.5K
15:23 135.50 135.50 135.50 135.50 0.1K
15:25 135.40 135.40 135.40 135.40 6.2K
15:27 135.53 135.60 135.50 135.50 62.0K
15:29 135.50 135.80 135.50 135.80 58.7K
15:32 135.70 136.00 135.70 136.00 9.5K
15:35 135.80 135.80 135.80 135.80 3.1K
15:38 135.90 135.90 135.90 135.90 8.6K
15:41 135.80 135.80 135.80 135.80 4.4K
15:45 135.70 135.70 135.70 135.70 3.5K
15:46 135.80 135.80 135.80 135.80 0.2K
15:48 135.61 135.61 135.61 135.60 1.5K
15:49 135.50 135.50 135.50 135.50 1.3K
15:50 135.60 135.60 135.60 135.60 1.1K
15:52 135.60 135.60 135.60 135.60 0.0K
15:53 135.47 135.47 135.47 135.47 0.1K
15:55 135.60 135.60 135.40 135.40 5.3K
15:56 135.60 135.60 135.60 135.60 0.0K
16:00 135.60 135.60 135.30 135.40 2.6K
16:01 135.50 135.50 135.50 135.50 0.1K
16:02 135.50 135.50 135.50 135.50 3.2K
16:03 135.60 135.60 135.60 135.60 14.7K
16:04 135.51 135.51 135.51 135.51 0.0K
16:05 135.50 135.50 135.50 135.50 0.8K
16:06 135.50 135.60 135.40 135.60 19.0K
16:08 135.70 135.70 135.70 135.70 0.9K
16:09 135.70 135.70 135.50 135.50 4.1K
16:10 135.40 135.40 135.40 135.40 2.5K
16:12 135.40 135.40 135.40 135.40 1.9K
16:13 135.35 135.35 135.35 135.35 0.6K
16:14 135.50 135.50 135.40 135.50 4.2K
16:15 135.50 135.50 135.50 135.50 0.2K
16:16 135.50 135.50 135.40 135.40 8.6K
16:17 135.50 135.50 135.50 135.50 0.7K
16:18 135.60 135.60 135.40 135.40 1.3K
16:19 135.60 135.60 135.50 135.50 5.1K
16:20 135.60 135.60 135.50 135.60 3.2K
16:21 135.70 135.80 135.70 135.80 1.8K
16:22 135.80 135.80 135.80 135.80 1.0K
16:23 135.80 135.80 135.70 135.70 2.8K
16:24 135.80 135.80 135.70 135.70 1.0K
16:25 135.80 135.80 135.80 135.80 0.7K
16:26 135.80 135.90 135.70 135.90 5.9K
16:27 135.90 136.10 135.90 136.10 11.8K
16:28 136.10 136.10 136.10 136.10 1.0K
16:29 135.90 136.00 135.90 136.00 11.3K
16:35 134.90 134.90 134.90 134.90 1,206.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし