77.19
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 74.58 | 74.93 | 73.47 | 74.61 | 2.4M |
| 2022-12-29 | 73.86 | 75.43 | 73.48 | 75.21 | 3.7M |
| 2022-12-28 | 73.95 | 74.52 | 73.09 | 73.11 | 1.8M |
| 2022-12-27 | 73.71 | 74.37 | 72.61 | 73.59 | 2.1M |
| 2022-12-23 | 74.00 | 74.68 | 73.51 | 74.19 | 2.3M |
| 2022-12-22 | 74.37 | 74.71 | 72.92 | 74.45 | 4.0M |
| 2022-12-21 | 73.74 | 75.19 | 73.51 | 74.76 | 3.6M |
| 2022-12-20 | 73.02 | 74.49 | 72.95 | 73.42 | 4.1M |
| 2022-12-19 | 72.80 | 74.12 | 72.25 | 73.43 | 3.8M |
| 2022-12-16 | 73.41 | 73.63 | 72.57 | 73.01 | 9.1M |
| 2022-12-15 | 74.80 | 75.46 | 73.36 | 73.55 | 5.2M |
| 2022-12-14 | 75.95 | 77.58 | 75.39 | 75.82 | 5.1M |
| 2022-12-13 | 76.90 | 77.66 | 74.80 | 75.96 | 4.0M |
| 2022-12-12 | 74.32 | 75.96 | 74.00 | 75.32 | 4.8M |
| 2022-12-09 | 72.22 | 74.51 | 72.03 | 74.01 | 6.1M |
| 2022-12-08 | 73.65 | 73.81 | 71.02 | 72.48 | 7.2M |
| 2022-12-07 | 72.23 | 73.05 | 72.04 | 72.58 | 7.7M |
| 2022-12-06 | 72.35 | 72.92 | 71.75 | 72.27 | 7.4M |
| 2022-12-05 | 75.72 | 76.14 | 73.78 | 73.85 | 11.8M |
| 2022-12-02 | 76.42 | 76.98 | 75.02 | 76.55 | 3.2M |
| 2022-12-01 | 78.00 | 78.54 | 77.04 | 77.56 | 4.4M |
| 2022-11-30 | 75.36 | 77.25 | 74.38 | 77.25 | 7.0M |
| 2022-11-29 | 76.03 | 76.61 | 74.66 | 74.85 | 6.4M |
| 2022-11-28 | 75.71 | 76.66 | 75.29 | 75.78 | 3.6M |
| 2022-11-25 | 75.95 | 76.47 | 75.57 | 76.36 | 1.6M |
| 2022-11-23 | 74.61 | 76.20 | 74.55 | 75.91 | 3.5M |
| 2022-11-22 | 74.00 | 74.60 | 72.92 | 74.31 | 4.0M |
| 2022-11-21 | 74.18 | 74.77 | 73.90 | 74.10 | 6.2M |
| 2022-11-18 | 74.91 | 75.50 | 74.45 | 75.04 | 3.5M |
| 2022-11-17 | 74.15 | 74.40 | 73.43 | 73.72 | 3.4M |
| 2022-11-16 | 76.10 | 76.81 | 74.88 | 75.03 | 5.2M |
| 2022-11-15 | 74.18 | 76.45 | 74.18 | 75.96 | 7.6M |
| 2022-11-14 | 74.39 | 75.56 | 73.39 | 73.51 | 4.6M |
| 2022-11-11 | 73.39 | 75.80 | 73.20 | 74.65 | 5.0M |
| 2022-11-10 | 72.71 | 73.66 | 71.08 | 72.55 | 4.0M |
| 2022-11-09 | 69.55 | 71.48 | 69.24 | 69.99 | 10.8M |
| 2022-11-08 | 68.46 | 69.96 | 67.13 | 69.69 | 12.6M |
| 2022-11-07 | 69.03 | 70.12 | 68.23 | 68.77 | 5.8M |
| 2022-11-04 | 69.86 | 69.98 | 67.37 | 68.54 | 6.2M |
| 2022-11-03 | 69.51 | 69.80 | 68.03 | 68.66 | 12.9M |
| 2022-11-02 | 72.59 | 73.87 | 70.30 | 70.31 | 11.9M |
| 2022-11-01 | 73.36 | 74.05 | 70.85 | 72.59 | 7.7M |
| 2022-10-31 | 70.50 | 73.04 | 70.20 | 72.43 | 8.0M |
| 2022-10-28 | 72.61 | 74.00 | 69.70 | 70.87 | 18.7M |
| 2022-10-27 | 87.13 | 87.32 | 84.57 | 86.30 | 4.3M |
| 2022-10-26 | 86.34 | 89.17 | 85.91 | 86.76 | 4.5M |
| 2022-10-25 | 85.05 | 86.56 | 85.00 | 85.70 | 6.2M |
| 2022-10-24 | 85.71 | 86.21 | 84.61 | 84.91 | 3.6M |
| 2022-10-21 | 83.82 | 85.08 | 82.14 | 84.81 | 4.2M |
| 2022-10-20 | 85.72 | 86.06 | 83.41 | 83.68 | 3.8M |
| 2022-10-19 | 85.52 | 86.77 | 85.00 | 85.95 | 2.0M |
| 2022-10-18 | 87.56 | 88.49 | 85.70 | 86.26 | 3.0M |
| 2022-10-17 | 83.79 | 85.76 | 83.18 | 85.49 | 3.2M |
| 2022-10-14 | 84.77 | 85.80 | 81.85 | 82.42 | 2.4M |
| 2022-10-13 | 80.83 | 85.00 | 80.69 | 84.22 | 2.6M |
| 2022-10-12 | 83.07 | 84.15 | 82.16 | 82.65 | 2.5M |
| 2022-10-11 | 82.12 | 83.09 | 80.90 | 82.15 | 2.3M |
| 2022-10-10 | 84.90 | 85.00 | 82.40 | 82.75 | 1.7M |
| 2022-10-07 | 85.57 | 85.73 | 83.66 | 84.23 | 2.3M |
| 2022-10-06 | 86.86 | 88.09 | 86.30 | 86.48 | 2.2M |
| 2022-10-05 | 85.91 | 87.89 | 85.64 | 87.44 | 3.0M |
| 2022-10-04 | 86.95 | 88.40 | 86.58 | 87.18 | 2.4M |
| 2022-10-03 | 83.65 | 86.01 | 83.15 | 85.46 | 2.2M |
| 2022-09-30 | 84.00 | 85.84 | 82.50 | 82.63 | 2.7M |
| 2022-09-29 | 83.47 | 84.43 | 82.79 | 83.83 | 2.7M |
| 2022-09-28 | 82.71 | 84.65 | 82.02 | 84.24 | 2.9M |
| 2022-09-27 | 84.34 | 84.60 | 81.87 | 82.37 | 3.1M |
| 2022-09-26 | 84.09 | 85.12 | 83.31 | 83.59 | 2.0M |
| 2022-09-23 | 83.83 | 84.86 | 82.92 | 84.74 | 3.3M |
| 2022-09-22 | 84.85 | 85.38 | 83.42 | 84.17 | 2.8M |
| 2022-09-21 | 87.33 | 88.68 | 85.18 | 85.22 | 2.2M |
| 2022-09-20 | 88.00 | 88.59 | 86.19 | 87.19 | 3.7M |
| 2022-09-19 | 92.43 | 92.65 | 88.00 | 88.83 | 4.5M |
| 2022-09-16 | 94.10 | 94.10 | 91.95 | 93.35 | 3.3M |
| 2022-09-15 | 94.68 | 98.35 | 94.40 | 94.88 | 2.6M |
| 2022-09-14 | 94.30 | 94.90 | 93.20 | 94.12 | 1.6M |
| 2022-09-13 | 94.93 | 95.58 | 94.04 | 94.28 | 2.2M |
| 2022-09-12 | 97.54 | 98.09 | 96.86 | 97.36 | 2.7M |
| 2022-09-09 | 95.74 | 97.74 | 95.00 | 97.25 | 2.9M |
| 2022-09-08 | 90.94 | 95.56 | 90.89 | 95.52 | 4.0M |
| 2022-09-07 | 88.88 | 92.29 | 88.88 | 91.98 | 3.1M |
| 2022-09-06 | 89.00 | 89.78 | 88.24 | 89.06 | 2.2M |
| 2022-09-02 | 91.24 | 91.34 | 88.11 | 88.69 | 1.9M |
| 2022-09-01 | 89.40 | 90.22 | 87.94 | 90.12 | 4.0M |
| 2022-08-31 | 91.46 | 92.16 | 90.06 | 90.10 | 2.8M |
| 2022-08-30 | 91.36 | 91.93 | 89.78 | 90.43 | 2.9M |
| 2022-08-29 | 90.27 | 90.76 | 89.43 | 90.36 | 2.7M |
| 2022-08-26 | 95.99 | 96.34 | 91.08 | 91.24 | 2.2M |
| 2022-08-25 | 95.98 | 96.67 | 95.13 | 96.65 | 1.8M |
| 2022-08-24 | 94.82 | 95.59 | 93.50 | 94.96 | 2.5M |
| 2022-08-23 | 95.30 | 95.30 | 93.57 | 94.15 | 2.3M |
| 2022-08-22 | 97.16 | 98.22 | 95.52 | 95.87 | 2.1M |
| 2022-08-19 | 99.22 | 99.40 | 97.62 | 98.55 | 2.6M |
| 2022-08-18 | 100.42 | 100.57 | 98.31 | 99.51 | 2.3M |
| 2022-08-17 | 101.45 | 102.12 | 100.23 | 100.53 | 2.8M |
| 2022-08-16 | 104.07 | 104.13 | 101.90 | 102.28 | 3.0M |
| 2022-08-15 | 104.52 | 105.45 | 103.34 | 104.74 | 2.2M |
| 2022-08-12 | 104.16 | 104.94 | 103.12 | 104.80 | 1.6M |
| 2022-08-11 | 104.54 | 105.79 | 103.58 | 103.92 | 1.8M |
| 2022-08-10 | 103.55 | 103.98 | 102.40 | 103.86 | 2.0M |
| 2022-08-09 | 105.01 | 105.27 | 101.24 | 101.44 | 2.8M |
| 2022-08-08 | 106.81 | 107.18 | 104.90 | 105.46 | 1.9M |
| 2022-08-05 | 103.66 | 106.26 | 103.47 | 106.12 | 2.0M |
| 2022-08-04 | 103.68 | 104.88 | 102.95 | 104.85 | 1.8M |
| 2022-08-03 | 102.21 | 104.06 | 101.22 | 103.45 | 1.9M |
| 2022-08-02 | 99.00 | 103.45 | 98.90 | 102.22 | 2.4M |
| 2022-08-01 | 99.81 | 100.73 | 99.14 | 99.45 | 3.0M |
| 2022-07-29 | 100.04 | 101.98 | 98.67 | 100.54 | 7.2M |
| 2022-07-28 | 105.80 | 107.92 | 103.73 | 107.29 | 3.0M |
| 2022-07-27 | 103.67 | 106.15 | 103.42 | 105.61 | 2.6M |
| 2022-07-26 | 102.19 | 102.50 | 101.29 | 102.13 | 2.0M |
| 2022-07-25 | 102.55 | 102.86 | 101.08 | 102.09 | 2.2M |
| 2022-07-22 | 103.20 | 104.85 | 101.72 | 102.58 | 2.5M |
| 2022-07-21 | 102.12 | 104.19 | 101.64 | 103.77 | 2.6M |
| 2022-07-20 | 101.26 | 103.12 | 100.79 | 101.53 | 2.3M |
| 2022-07-19 | 99.04 | 101.42 | 98.50 | 101.24 | 2.4M |
| 2022-07-18 | 99.58 | 100.41 | 97.06 | 97.45 | 1.7M |
| 2022-07-15 | 98.51 | 99.94 | 98.24 | 99.43 | 1.9M |
| 2022-07-14 | 94.43 | 97.15 | 94.10 | 96.91 | 2.1M |
| 2022-07-13 | 94.44 | 97.27 | 93.80 | 95.93 | 1.8M |
| 2022-07-12 | 97.08 | 98.63 | 95.91 | 96.34 | 2.6M |
| 2022-07-11 | 97.33 | 97.80 | 96.47 | 96.88 | 2.0M |
| 2022-07-08 | 97.60 | 99.12 | 97.06 | 98.39 | 1.6M |
| 2022-07-07 | 97.76 | 98.75 | 97.17 | 98.43 | 1.9M |
| 2022-07-06 | 98.00 | 98.85 | 96.58 | 97.98 | 2.1M |
| 2022-07-05 | 96.01 | 98.01 | 94.82 | 97.97 | 2.1M |
| 2022-07-01 | 94.92 | 97.71 | 94.76 | 97.39 | 2.1M |
| 2022-06-30 | 94.92 | 96.14 | 93.82 | 95.09 | 2.4M |
| 2022-06-29 | 94.85 | 96.40 | 93.37 | 96.03 | 1.8M |
| 2022-06-28 | 97.27 | 98.25 | 94.61 | 94.73 | 3.7M |
| 2022-06-27 | 96.90 | 97.45 | 95.76 | 96.81 | 4.0M |
| 2022-06-24 | 94.55 | 97.07 | 93.41 | 96.98 | 3.8M |
| 2022-06-23 | 91.60 | 94.00 | 91.54 | 93.62 | 2.4M |
| 2022-06-22 | 88.72 | 91.95 | 88.52 | 90.79 | 2.5M |
| 2022-06-21 | 89.31 | 90.35 | 88.60 | 89.34 | 2.2M |
| 2022-06-17 | 88.16 | 90.05 | 87.08 | 87.79 | 3.4M |
| 2022-06-16 | 86.30 | 87.92 | 85.67 | 87.73 | 3.1M |
| 2022-06-15 | 87.81 | 90.07 | 86.75 | 88.78 | 3.3M |
| 2022-06-14 | 87.41 | 88.66 | 85.58 | 86.50 | 3.0M |
| 2022-06-13 | 90.00 | 90.80 | 88.07 | 88.55 | 2.9M |
| 2022-06-10 | 92.00 | 94.05 | 91.34 | 93.00 | 2.4M |
| 2022-06-09 | 95.55 | 96.36 | 93.60 | 93.64 | 2.7M |
| 2022-06-08 | 96.68 | 97.54 | 95.85 | 96.29 | 2.0M |
| 2022-06-07 | 96.13 | 97.43 | 95.41 | 97.25 | 1.5M |
| 2022-06-06 | 98.13 | 98.82 | 95.97 | 96.41 | 3.0M |
| 2022-06-03 | 100.00 | 100.21 | 96.38 | 96.73 | 2.5M |
| 2022-06-02 | 97.38 | 101.34 | 96.29 | 101.21 | 1.6M |
| 2022-06-01 | 101.16 | 101.41 | 96.37 | 97.34 | 2.0M |
| 2022-05-31 | 100.06 | 101.69 | 98.70 | 100.85 | 5.8M |
| 2022-05-27 | 99.71 | 101.29 | 99.21 | 101.12 | 2.4M |
| 2022-05-26 | 97.00 | 99.33 | 96.04 | 98.57 | 3.0M |
| 2022-05-25 | 94.21 | 97.20 | 93.60 | 96.85 | 3.8M |
| 2022-05-24 | 95.52 | 95.80 | 92.95 | 94.54 | 3.0M |
| 2022-05-23 | 95.50 | 96.82 | 94.22 | 96.13 | 2.6M |
| 2022-05-20 | 95.53 | 95.97 | 91.94 | 94.32 | 3.0M |
| 2022-05-19 | 92.88 | 95.22 | 92.60 | 94.37 | 2.4M |
| 2022-05-18 | 96.09 | 96.25 | 93.01 | 93.41 | 2.2M |
| 2022-05-17 | 97.50 | 98.13 | 96.37 | 97.39 | 2.3M |
| 2022-05-16 | 96.85 | 97.91 | 95.76 | 95.93 | 2.4M |
| 2022-05-13 | 95.10 | 98.10 | 95.00 | 97.55 | 2.6M |
| 2022-05-12 | 92.00 | 94.60 | 91.52 | 93.44 | 3.8M |
| 2022-05-11 | 94.54 | 96.85 | 92.96 | 93.27 | 3.4M |
| 2022-05-10 | 96.20 | 97.37 | 92.79 | 94.83 | 3.0M |
| 2022-05-09 | 98.71 | 99.01 | 93.86 | 94.69 | 4.0M |
| 2022-05-06 | 102.41 | 102.81 | 99.50 | 100.52 | 4.0M |
| 2022-05-05 | 107.89 | 108.69 | 102.09 | 103.36 | 2.7M |
| 2022-05-04 | 105.91 | 109.19 | 103.62 | 108.65 | 3.1M |
| 2022-05-03 | 105.58 | 106.78 | 105.13 | 105.93 | 3.0M |
| 2022-05-02 | 105.72 | 106.78 | 102.56 | 104.83 | 3.6M |
| 2022-04-29 | 108.67 | 110.10 | 105.39 | 105.78 | 3.3M |
| 2022-04-28 | 110.16 | 110.79 | 107.20 | 109.77 | 3.3M |
| 2022-04-27 | 114.00 | 115.69 | 109.67 | 109.80 | 6.5M |
| 2022-04-26 | 118.67 | 119.89 | 116.01 | 116.27 | 3.5M |
| 2022-04-25 | 118.00 | 119.90 | 116.64 | 119.80 | 2.8M |
| 2022-04-22 | 124.01 | 124.19 | 118.08 | 118.38 | 3.2M |
| 2022-04-21 | 129.07 | 131.10 | 125.44 | 125.61 | 3.8M |
| 2022-04-20 | 125.09 | 129.33 | 124.72 | 128.27 | 3.3M |
| 2022-04-19 | 119.43 | 124.93 | 119.43 | 124.52 | 3.0M |
| 2022-04-18 | 119.93 | 120.73 | 118.57 | 119.28 | 1.5M |
| 2022-04-14 | 122.28 | 122.50 | 119.59 | 120.02 | 2.4M |
| 2022-04-13 | 121.33 | 122.32 | 119.91 | 121.91 | 1.7M |
| 2022-04-12 | 122.29 | 123.99 | 120.06 | 120.84 | 2.0M |
| 2022-04-11 | 122.96 | 123.40 | 119.74 | 121.50 | 2.5M |
| 2022-04-08 | 123.07 | 125.11 | 122.36 | 123.92 | 2.8M |
| 2022-04-07 | 120.30 | 124.30 | 119.67 | 123.74 | 3.0M |
| 2022-04-06 | 119.31 | 120.69 | 117.15 | 120.36 | 2.0M |
| 2022-04-05 | 120.09 | 122.32 | 119.56 | 120.22 | 2.2M |
| 2022-04-04 | 122.20 | 123.20 | 118.84 | 120.28 | 2.3M |
| 2022-04-01 | 119.50 | 123.57 | 118.75 | 123.07 | 4.8M |
| 2022-03-31 | 118.00 | 120.43 | 117.30 | 117.72 | 3.7M |
| 2022-03-30 | 116.45 | 118.42 | 116.05 | 117.09 | 2.1M |
| 2022-03-29 | 115.31 | 116.80 | 114.94 | 116.75 | 2.2M |
| 2022-03-28 | 112.49 | 114.16 | 111.50 | 114.13 | 1.9M |
| 2022-03-25 | 110.31 | 112.45 | 109.83 | 112.37 | 1.7M |
| 2022-03-24 | 108.52 | 109.50 | 107.17 | 109.46 | 1.8M |
| 2022-03-23 | 110.39 | 111.60 | 106.78 | 107.20 | 2.8M |
| 2022-03-22 | 110.25 | 113.50 | 109.27 | 112.95 | 3.0M |
| 2022-03-21 | 112.00 | 113.42 | 110.48 | 111.55 | 1.7M |
| 2022-03-18 | 113.01 | 113.23 | 111.08 | 112.77 | 4.0M |
| 2022-03-17 | 109.12 | 112.61 | 109.05 | 112.54 | 2.0M |
| 2022-03-16 | 108.42 | 109.84 | 106.62 | 109.79 | 2.1M |
| 2022-03-15 | 104.71 | 106.22 | 103.83 | 106.15 | 2.3M |
| 2022-03-14 | 104.21 | 105.15 | 100.97 | 102.25 | 2.4M |
| 2022-03-11 | 106.81 | 106.98 | 103.40 | 103.45 | 2.0M |
| 2022-03-10 | 104.09 | 106.00 | 104.07 | 105.70 | 2.1M |
| 2022-03-09 | 104.91 | 106.38 | 103.23 | 105.91 | 3.3M |
| 2022-03-08 | 107.60 | 107.77 | 101.84 | 102.00 | 3.6M |
| 2022-03-07 | 110.33 | 110.81 | 107.22 | 108.35 | 1.9M |
| 2022-03-04 | 111.36 | 111.46 | 108.47 | 110.64 | 2.3M |
| 2022-03-03 | 112.31 | 113.40 | 110.32 | 111.98 | 2.4M |
| 2022-03-02 | 112.51 | 112.82 | 110.83 | 111.38 | 2.5M |
| 2022-03-01 | 112.35 | 112.97 | 110.55 | 111.61 | 2.0M |
| 2022-02-28 | 111.07 | 113.14 | 110.29 | 112.37 | 3.1M |
| 2022-02-25 | 109.58 | 113.11 | 108.55 | 113.03 | 2.2M |
| 2022-02-24 | 103.26 | 110.04 | 102.57 | 109.64 | 3.1M |
| 2022-02-23 | 106.46 | 107.60 | 105.07 | 105.33 | 2.2M |
| 2022-02-22 | 104.99 | 107.27 | 104.81 | 105.94 | 2.1M |
| 2022-02-18 | 106.66 | 107.27 | 104.91 | 105.62 | 2.5M |
| 2022-02-17 | 109.64 | 109.80 | 106.70 | 106.88 | 2.3M |
| 2022-02-16 | 110.21 | 111.11 | 108.50 | 110.66 | 2.8M |
| 2022-02-15 | 108.55 | 110.97 | 108.55 | 110.93 | 3.0M |
| 2022-02-14 | 108.34 | 109.48 | 106.42 | 107.73 | 2.4M |
| 2022-02-11 | 110.80 | 112.00 | 108.82 | 109.00 | 2.8M |
| 2022-02-10 | 110.16 | 112.77 | 110.06 | 110.64 | 2.3M |
| 2022-02-09 | 113.04 | 114.12 | 111.96 | 112.59 | 3.0M |
| 2022-02-08 | 110.35 | 111.81 | 108.83 | 111.42 | 3.8M |
| 2022-02-07 | 111.60 | 113.34 | 110.61 | 111.13 | 1.8M |
| 2022-02-04 | 110.60 | 113.21 | 110.26 | 112.18 | 2.3M |
| 2022-02-03 | 110.80 | 113.91 | 110.59 | 111.59 | 2.7M |
| 2022-02-02 | 111.79 | 112.99 | 109.77 | 112.84 | 3.4M |
| 2022-02-01 | 109.59 | 110.54 | 107.02 | 108.37 | 3.7M |
| 2022-01-31 | 105.32 | 109.41 | 105.00 | 109.20 | 3.4M |
| 2022-01-28 | 102.37 | 105.02 | 96.39 | 104.87 | 3.8M |
| 2022-01-27 | 100.00 | 106.04 | 99.62 | 101.96 | 6.9M |
| 2022-01-26 | 111.05 | 112.16 | 107.37 | 108.63 | 3.1M |
| 2022-01-25 | 107.94 | 111.12 | 106.53 | 109.49 | 3.2M |
| 2022-01-24 | 110.30 | 110.75 | 105.14 | 110.60 | 4.7M |
| 2022-01-21 | 115.52 | 115.55 | 112.23 | 112.65 | 3.1M |
| 2022-01-20 | 117.20 | 119.56 | 115.34 | 115.56 | 1.8M |
| 2022-01-19 | 116.25 | 118.15 | 115.97 | 116.16 | 2.2M |
| 2022-01-18 | 115.00 | 116.52 | 114.17 | 115.83 | 2.6M |
| 2022-01-14 | 119.44 | 120.21 | 116.70 | 118.26 | 2.1M |
| 2022-01-13 | 122.57 | 122.90 | 120.05 | 120.46 | 1.7M |
| 2022-01-12 | 121.19 | 123.77 | 121.19 | 122.26 | 2.0M |
| 2022-01-11 | 120.60 | 122.19 | 118.54 | 121.94 | 2.4M |
| 2022-01-10 | 120.53 | 121.22 | 117.72 | 120.12 | 2.7M |
| 2022-01-07 | 122.16 | 123.81 | 121.02 | 122.30 | 2.2M |
| 2022-01-06 | 124.35 | 125.40 | 122.97 | 123.23 | 2.6M |
| 2022-01-05 | 127.55 | 128.36 | 123.92 | 123.92 | 2.2M |
| 2022-01-04 | 128.37 | 129.53 | 126.94 | 127.89 | 2.0M |
| 2022-01-03 | 129.07 | 129.52 | 126.43 | 128.34 | 1.8M |