| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
20.23 |
20.86 |
20.12 |
20.65 |
8.3M |
| 2022-12-29 |
20.19 |
20.61 |
20.17 |
20.46 |
8.7M |
| 2022-12-28 |
20.30 |
20.42 |
19.73 |
20.05 |
8.0M |
| 2022-12-27 |
20.56 |
20.65 |
20.15 |
20.40 |
7.4M |
| 2022-12-23 |
19.96 |
20.42 |
19.71 |
20.30 |
6.0M |
| 2022-12-22 |
20.04 |
20.16 |
19.40 |
20.02 |
7.3M |
| 2022-12-21 |
20.62 |
20.89 |
20.22 |
20.42 |
7.0M |
| 2022-12-20 |
20.00 |
20.21 |
19.87 |
20.16 |
6.9M |
| 2022-12-19 |
20.44 |
20.57 |
19.93 |
20.12 |
10.7M |
| 2022-12-16 |
20.36 |
20.83 |
20.21 |
20.40 |
10.4M |
| 2022-12-15 |
21.40 |
21.41 |
20.88 |
21.00 |
6.0M |
| 2022-12-14 |
21.32 |
21.85 |
21.20 |
21.76 |
9.3M |
| 2022-12-13 |
22.92 |
23.09 |
21.41 |
21.49 |
12.3M |
| 2022-12-12 |
22.01 |
22.22 |
21.64 |
22.12 |
7.1M |
| 2022-12-09 |
22.71 |
22.84 |
22.02 |
22.07 |
7.6M |
| 2022-12-08 |
23.10 |
23.39 |
22.82 |
22.98 |
6.6M |
| 2022-12-07 |
22.50 |
23.17 |
22.37 |
22.96 |
8.5M |
| 2022-12-06 |
22.65 |
22.85 |
22.01 |
22.53 |
8.5M |
| 2022-12-05 |
23.25 |
23.30 |
22.56 |
22.69 |
6.2M |
| 2022-12-02 |
23.18 |
23.56 |
22.99 |
23.46 |
7.0M |
| 2022-12-01 |
23.32 |
23.50 |
22.99 |
23.18 |
8.4M |
| 2022-11-30 |
23.39 |
23.70 |
23.11 |
23.50 |
10.1M |
| 2022-11-29 |
23.24 |
23.62 |
22.94 |
23.49 |
7.4M |
| 2022-11-28 |
23.45 |
23.83 |
23.07 |
23.14 |
7.8M |
| 2022-11-25 |
23.33 |
23.75 |
23.31 |
23.65 |
4.5M |
| 2022-11-23 |
23.32 |
23.67 |
23.02 |
23.42 |
8.7M |
| 2022-11-22 |
23.05 |
23.66 |
22.97 |
23.61 |
14.3M |
| 2022-11-21 |
22.08 |
22.73 |
21.84 |
22.68 |
13.3M |
| 2022-11-18 |
22.79 |
23.07 |
21.94 |
22.23 |
16.5M |
| 2022-11-17 |
21.17 |
22.74 |
20.82 |
22.67 |
43.9M |
| 2022-11-16 |
20.64 |
20.81 |
19.44 |
19.71 |
21.5M |
| 2022-11-15 |
21.17 |
21.70 |
21.10 |
21.44 |
12.1M |
| 2022-11-14 |
20.91 |
21.08 |
20.52 |
20.52 |
9.4M |
| 2022-11-11 |
20.60 |
21.50 |
20.39 |
21.01 |
9.9M |
| 2022-11-10 |
19.78 |
20.68 |
19.78 |
20.16 |
12.6M |
| 2022-11-09 |
19.50 |
19.60 |
18.72 |
18.75 |
9.4M |
| 2022-11-08 |
19.99 |
20.13 |
19.33 |
19.72 |
10.1M |
| 2022-11-07 |
19.71 |
19.87 |
19.05 |
19.58 |
8.0M |
| 2022-11-04 |
20.20 |
20.41 |
19.22 |
19.59 |
7.9M |
| 2022-11-03 |
19.33 |
20.13 |
19.23 |
19.75 |
6.8M |
| 2022-11-02 |
20.56 |
20.81 |
19.53 |
19.57 |
9.8M |
| 2022-11-01 |
21.20 |
21.47 |
20.39 |
20.81 |
8.3M |
| 2022-10-31 |
20.87 |
21.19 |
20.77 |
20.85 |
9.1M |
| 2022-10-28 |
20.84 |
21.13 |
20.37 |
21.01 |
7.2M |
| 2022-10-27 |
21.12 |
21.78 |
20.80 |
20.93 |
7.4M |
| 2022-10-26 |
20.50 |
21.30 |
20.50 |
20.80 |
10.7M |
| 2022-10-25 |
19.80 |
20.73 |
19.77 |
20.57 |
10.0M |
| 2022-10-24 |
19.40 |
20.24 |
19.37 |
19.90 |
12.8M |
| 2022-10-21 |
18.59 |
19.49 |
18.55 |
19.46 |
13.6M |
| 2022-10-20 |
18.86 |
19.19 |
18.45 |
18.58 |
8.6M |
| 2022-10-19 |
18.85 |
19.26 |
18.20 |
18.76 |
11.3M |
| 2022-10-18 |
18.81 |
19.23 |
18.57 |
18.97 |
13.4M |
| 2022-10-17 |
18.00 |
18.45 |
17.97 |
18.24 |
11.4M |
| 2022-10-14 |
18.14 |
18.31 |
17.45 |
17.46 |
7.7M |
| 2022-10-13 |
17.25 |
18.23 |
16.91 |
18.00 |
11.2M |
| 2022-10-12 |
17.52 |
17.87 |
17.22 |
17.62 |
8.3M |
| 2022-10-11 |
17.22 |
18.22 |
16.92 |
17.54 |
10.8M |
| 2022-10-10 |
17.60 |
17.76 |
16.81 |
17.17 |
8.6M |
| 2022-10-07 |
17.11 |
17.51 |
17.03 |
17.44 |
7.8M |
| 2022-10-06 |
17.37 |
17.87 |
17.21 |
17.53 |
9.7M |
| 2022-10-05 |
16.96 |
17.63 |
16.82 |
17.53 |
12.3M |
| 2022-10-04 |
16.68 |
17.38 |
16.59 |
17.30 |
11.0M |
| 2022-10-03 |
16.04 |
16.29 |
15.60 |
16.09 |
10.1M |
| 2022-09-30 |
15.53 |
16.53 |
15.33 |
15.67 |
15.5M |
| 2022-09-29 |
16.17 |
16.24 |
15.61 |
15.84 |
12.6M |
| 2022-09-28 |
15.86 |
16.61 |
15.78 |
16.53 |
11.0M |
| 2022-09-27 |
15.40 |
15.95 |
15.40 |
15.82 |
11.6M |
| 2022-09-26 |
15.55 |
15.87 |
15.10 |
15.21 |
10.2M |
| 2022-09-23 |
15.50 |
15.75 |
15.32 |
15.72 |
12.3M |
| 2022-09-22 |
16.50 |
16.50 |
15.73 |
15.79 |
11.6M |
| 2022-09-21 |
16.70 |
17.02 |
16.44 |
16.45 |
10.6M |
| 2022-09-20 |
16.84 |
16.97 |
16.38 |
16.55 |
8.0M |
| 2022-09-19 |
16.48 |
17.01 |
16.37 |
16.98 |
9.1M |
| 2022-09-16 |
16.41 |
16.77 |
16.24 |
16.71 |
16.3M |
| 2022-09-15 |
16.58 |
17.07 |
16.48 |
16.66 |
11.4M |
| 2022-09-14 |
17.05 |
17.11 |
16.35 |
16.58 |
12.7M |
| 2022-09-13 |
17.74 |
17.98 |
16.95 |
17.13 |
12.5M |
| 2022-09-12 |
18.44 |
18.81 |
18.12 |
18.35 |
10.7M |
| 2022-09-09 |
17.74 |
18.26 |
17.70 |
18.21 |
10.3M |
| 2022-09-08 |
17.38 |
17.60 |
16.89 |
17.58 |
10.4M |
| 2022-09-07 |
16.71 |
17.42 |
16.54 |
17.37 |
9.0M |
| 2022-09-06 |
17.26 |
17.44 |
16.57 |
16.83 |
11.7M |
| 2022-09-02 |
17.35 |
17.79 |
16.98 |
17.10 |
12.7M |
| 2022-09-01 |
17.02 |
17.23 |
16.69 |
17.06 |
11.6M |
| 2022-08-31 |
17.68 |
17.70 |
17.13 |
17.32 |
13.2M |
| 2022-08-30 |
18.28 |
18.29 |
17.45 |
17.81 |
11.9M |
| 2022-08-29 |
18.22 |
18.45 |
17.92 |
18.06 |
11.4M |
| 2022-08-26 |
19.13 |
19.35 |
18.46 |
18.48 |
13.4M |
| 2022-08-25 |
18.32 |
19.35 |
18.19 |
19.06 |
11.9M |
| 2022-08-24 |
18.78 |
19.02 |
18.48 |
18.55 |
16.0M |
| 2022-08-23 |
18.99 |
20.25 |
18.94 |
19.31 |
29.4M |
| 2022-08-22 |
18.97 |
18.97 |
18.42 |
18.61 |
15.2M |
| 2022-08-19 |
19.94 |
20.11 |
19.25 |
19.40 |
10.9M |
| 2022-08-18 |
20.14 |
20.40 |
19.75 |
20.32 |
11.4M |
| 2022-08-17 |
20.56 |
21.20 |
20.31 |
20.43 |
13.2M |
| 2022-08-16 |
20.60 |
21.73 |
20.28 |
21.11 |
17.0M |
| 2022-08-15 |
19.78 |
20.01 |
19.58 |
19.96 |
8.6M |
| 2022-08-12 |
19.67 |
19.99 |
19.39 |
19.96 |
8.9M |
| 2022-08-11 |
19.14 |
19.76 |
19.07 |
19.53 |
15.6M |
| 2022-08-10 |
18.21 |
18.85 |
18.09 |
18.30 |
12.3M |
| 2022-08-09 |
18.60 |
18.60 |
17.40 |
17.53 |
11.5M |
| 2022-08-08 |
18.07 |
19.15 |
18.07 |
18.78 |
11.1M |
| 2022-08-05 |
17.45 |
18.04 |
17.30 |
17.84 |
8.8M |
| 2022-08-04 |
17.92 |
18.03 |
17.62 |
17.67 |
8.4M |
| 2022-08-03 |
17.54 |
18.18 |
17.50 |
18.12 |
9.0M |
| 2022-08-02 |
17.70 |
17.70 |
17.13 |
17.21 |
9.1M |
| 2022-08-01 |
17.56 |
17.88 |
17.27 |
17.83 |
8.0M |
| 2022-07-29 |
17.54 |
17.69 |
17.20 |
17.65 |
9.1M |
| 2022-07-28 |
17.36 |
17.68 |
16.91 |
17.45 |
9.3M |
| 2022-07-27 |
17.07 |
17.48 |
16.66 |
17.45 |
9.8M |
| 2022-07-26 |
17.25 |
17.50 |
16.73 |
16.79 |
12.5M |
| 2022-07-25 |
18.44 |
18.57 |
17.81 |
18.10 |
7.0M |
| 2022-07-22 |
18.75 |
19.17 |
18.09 |
18.29 |
8.9M |
| 2022-07-21 |
18.44 |
18.70 |
18.15 |
18.65 |
8.7M |
| 2022-07-20 |
17.95 |
18.63 |
17.64 |
18.56 |
11.2M |
| 2022-07-19 |
17.68 |
18.60 |
17.68 |
18.16 |
12.2M |
| 2022-07-18 |
16.90 |
17.86 |
16.90 |
17.41 |
10.8M |
| 2022-07-15 |
16.58 |
16.82 |
16.29 |
16.61 |
8.2M |
| 2022-07-14 |
16.49 |
16.53 |
15.85 |
16.26 |
12.0M |
| 2022-07-13 |
16.67 |
17.13 |
16.45 |
16.78 |
12.4M |
| 2022-07-12 |
16.96 |
17.54 |
16.68 |
16.90 |
12.0M |
| 2022-07-11 |
17.85 |
18.12 |
17.04 |
17.07 |
11.6M |
| 2022-07-08 |
18.01 |
18.11 |
17.45 |
17.92 |
9.8M |
| 2022-07-07 |
17.55 |
18.18 |
17.42 |
17.94 |
13.8M |
| 2022-07-06 |
18.54 |
18.55 |
17.36 |
17.56 |
12.7M |
| 2022-07-05 |
17.83 |
18.90 |
17.48 |
18.80 |
14.5M |
| 2022-07-01 |
17.61 |
18.15 |
17.22 |
17.97 |
12.8M |
| 2022-06-30 |
18.35 |
18.60 |
17.92 |
18.32 |
11.2M |
| 2022-06-29 |
19.19 |
19.24 |
18.60 |
18.83 |
9.9M |
| 2022-06-28 |
20.43 |
20.50 |
19.26 |
19.38 |
9.3M |
| 2022-06-27 |
21.10 |
21.24 |
20.10 |
20.20 |
11.8M |
| 2022-06-24 |
19.11 |
21.05 |
19.09 |
20.96 |
51.0M |
| 2022-06-23 |
19.41 |
19.56 |
18.54 |
19.07 |
13.0M |
| 2022-06-22 |
19.61 |
19.93 |
19.22 |
19.54 |
12.9M |
| 2022-06-21 |
20.17 |
20.33 |
19.50 |
19.93 |
13.5M |
| 2022-06-17 |
19.88 |
20.26 |
19.57 |
19.87 |
13.7M |
| 2022-06-16 |
20.98 |
21.03 |
19.56 |
19.81 |
12.5M |
| 2022-06-15 |
21.81 |
22.61 |
21.57 |
21.92 |
13.5M |
| 2022-06-14 |
21.23 |
21.97 |
21.13 |
21.80 |
9.3M |
| 2022-06-13 |
22.15 |
22.49 |
20.67 |
21.22 |
14.1M |
| 2022-06-10 |
23.43 |
23.85 |
22.99 |
23.04 |
10.1M |
| 2022-06-09 |
24.13 |
24.38 |
23.84 |
23.96 |
9.2M |
| 2022-06-08 |
24.37 |
24.56 |
23.98 |
24.24 |
9.0M |
| 2022-06-07 |
23.81 |
24.88 |
23.73 |
24.46 |
15.4M |
| 2022-06-06 |
23.91 |
24.27 |
23.49 |
24.18 |
10.3M |
| 2022-06-03 |
23.81 |
24.27 |
23.64 |
23.82 |
10.6M |
| 2022-06-02 |
23.60 |
24.03 |
23.37 |
23.81 |
10.0M |
| 2022-06-01 |
23.83 |
23.95 |
22.78 |
23.33 |
14.3M |
| 2022-05-31 |
23.38 |
23.97 |
22.84 |
23.65 |
16.0M |
| 2022-05-27 |
22.75 |
23.59 |
22.46 |
23.44 |
21.2M |
| 2022-05-26 |
22.05 |
22.99 |
21.12 |
22.92 |
48.3M |
| 2022-05-25 |
17.65 |
19.41 |
17.56 |
19.21 |
27.2M |
| 2022-05-24 |
17.79 |
17.81 |
16.95 |
17.61 |
20.8M |
| 2022-05-23 |
18.23 |
18.55 |
17.50 |
18.37 |
16.4M |
| 2022-05-20 |
19.35 |
19.57 |
17.50 |
18.16 |
23.0M |
| 2022-05-19 |
18.53 |
19.79 |
18.47 |
19.36 |
18.8M |
| 2022-05-18 |
19.65 |
19.93 |
18.64 |
19.03 |
28.3M |
| 2022-05-17 |
20.67 |
21.51 |
20.55 |
21.30 |
12.7M |
| 2022-05-16 |
21.40 |
21.40 |
20.56 |
20.92 |
11.7M |
| 2022-05-13 |
21.67 |
22.28 |
21.43 |
21.55 |
11.0M |
| 2022-05-12 |
20.53 |
22.06 |
20.08 |
21.20 |
17.9M |
| 2022-05-11 |
22.61 |
22.61 |
20.28 |
20.29 |
17.8M |
| 2022-05-10 |
22.61 |
22.80 |
21.68 |
22.28 |
12.2M |
| 2022-05-09 |
22.33 |
23.25 |
22.24 |
22.38 |
11.3M |
| 2022-05-06 |
23.50 |
23.89 |
22.48 |
23.12 |
12.7M |
| 2022-05-05 |
24.83 |
24.91 |
23.53 |
23.82 |
11.2M |
| 2022-05-04 |
24.23 |
25.38 |
23.75 |
25.36 |
9.8M |
| 2022-05-03 |
24.90 |
25.19 |
24.22 |
24.27 |
7.4M |
| 2022-05-02 |
24.36 |
24.86 |
23.73 |
24.84 |
10.6M |
| 2022-04-29 |
25.57 |
25.77 |
24.10 |
24.17 |
10.2M |
| 2022-04-28 |
25.03 |
25.82 |
24.48 |
25.73 |
10.1M |
| 2022-04-27 |
24.50 |
25.15 |
24.36 |
24.65 |
13.6M |
| 2022-04-26 |
24.60 |
24.94 |
24.26 |
24.33 |
12.2M |
| 2022-04-25 |
24.01 |
25.26 |
23.59 |
25.01 |
13.5M |
| 2022-04-22 |
24.89 |
25.28 |
24.25 |
24.27 |
13.0M |
| 2022-04-21 |
27.00 |
27.18 |
25.58 |
25.76 |
10.9M |
| 2022-04-20 |
27.04 |
27.30 |
26.40 |
26.44 |
9.4M |
| 2022-04-19 |
25.74 |
27.11 |
25.72 |
26.81 |
11.1M |
| 2022-04-18 |
25.66 |
26.08 |
25.06 |
25.65 |
12.7M |
| 2022-04-14 |
25.92 |
26.72 |
25.75 |
25.80 |
12.0M |
| 2022-04-13 |
24.65 |
25.93 |
24.54 |
25.82 |
10.9M |
| 2022-04-12 |
24.93 |
25.61 |
24.71 |
24.74 |
13.1M |
| 2022-04-11 |
23.89 |
25.26 |
23.84 |
24.47 |
13.9M |
| 2022-04-08 |
23.18 |
23.93 |
22.75 |
23.73 |
12.3M |
| 2022-04-07 |
23.74 |
23.76 |
22.37 |
23.16 |
19.4M |
| 2022-04-06 |
24.34 |
24.40 |
23.59 |
23.93 |
11.6M |
| 2022-04-05 |
24.93 |
25.55 |
24.58 |
24.69 |
14.8M |
| 2022-04-04 |
24.30 |
25.06 |
24.12 |
24.57 |
10.7M |
| 2022-04-01 |
24.50 |
24.75 |
23.76 |
24.24 |
16.3M |
| 2022-03-31 |
25.55 |
25.56 |
24.24 |
24.36 |
15.1M |
| 2022-03-30 |
26.36 |
26.61 |
25.46 |
25.57 |
9.9M |
| 2022-03-29 |
26.03 |
26.67 |
25.60 |
26.60 |
12.0M |
| 2022-03-28 |
25.79 |
25.89 |
24.98 |
25.58 |
13.6M |
| 2022-03-25 |
26.40 |
26.97 |
26.00 |
26.19 |
8.2M |
| 2022-03-24 |
25.65 |
26.66 |
25.51 |
26.35 |
8.3M |
| 2022-03-23 |
26.63 |
26.71 |
25.69 |
25.73 |
10.2M |
| 2022-03-22 |
27.25 |
28.06 |
26.80 |
26.90 |
9.4M |
| 2022-03-21 |
27.60 |
27.88 |
26.45 |
26.78 |
10.2M |
| 2022-03-18 |
27.15 |
27.67 |
26.65 |
27.64 |
16.4M |
| 2022-03-17 |
26.76 |
27.53 |
26.55 |
27.35 |
10.8M |
| 2022-03-16 |
25.21 |
27.13 |
25.10 |
26.79 |
17.9M |
| 2022-03-15 |
23.72 |
24.89 |
23.70 |
24.86 |
11.6M |
| 2022-03-14 |
23.45 |
24.20 |
23.31 |
23.79 |
11.0M |
| 2022-03-11 |
25.00 |
25.21 |
23.60 |
23.64 |
12.6M |
| 2022-03-10 |
24.03 |
24.82 |
23.87 |
24.76 |
13.0M |
| 2022-03-09 |
24.00 |
24.62 |
23.70 |
24.16 |
11.8M |
| 2022-03-08 |
21.64 |
23.96 |
21.51 |
23.16 |
15.2M |
| 2022-03-07 |
24.67 |
24.79 |
21.40 |
21.42 |
22.5M |
| 2022-03-04 |
25.62 |
25.74 |
24.40 |
24.80 |
12.0M |
| 2022-03-03 |
26.16 |
26.22 |
25.22 |
26.03 |
10.5M |
| 2022-03-02 |
24.78 |
26.43 |
24.56 |
26.19 |
12.8M |
| 2022-03-01 |
25.99 |
26.39 |
24.32 |
24.53 |
11.1M |
| 2022-02-28 |
25.95 |
26.20 |
25.23 |
25.92 |
12.8M |
| 2022-02-25 |
25.15 |
26.41 |
25.08 |
26.36 |
15.6M |
| 2022-02-24 |
22.76 |
25.29 |
22.43 |
25.15 |
20.8M |
| 2022-02-23 |
24.13 |
24.30 |
22.95 |
23.14 |
21.7M |
| 2022-02-22 |
26.41 |
28.21 |
24.18 |
24.42 |
52.0M |
| 2022-02-18 |
25.11 |
26.51 |
25.03 |
25.70 |
21.8M |
| 2022-02-17 |
25.78 |
26.50 |
25.01 |
25.20 |
12.8M |
| 2022-02-16 |
26.58 |
26.94 |
25.40 |
26.11 |
21.9M |
| 2022-02-15 |
24.73 |
25.48 |
24.73 |
25.43 |
8.0M |
| 2022-02-14 |
25.51 |
25.60 |
24.30 |
24.48 |
9.9M |
| 2022-02-11 |
26.53 |
26.70 |
25.32 |
25.46 |
8.9M |
| 2022-02-10 |
26.89 |
27.67 |
26.37 |
26.59 |
9.0M |
| 2022-02-09 |
26.56 |
27.23 |
26.30 |
27.10 |
9.3M |
| 2022-02-08 |
25.95 |
26.98 |
25.61 |
26.34 |
10.2M |
| 2022-02-07 |
25.40 |
25.95 |
25.08 |
25.58 |
8.5M |
| 2022-02-04 |
25.13 |
25.62 |
24.70 |
25.34 |
9.5M |
| 2022-02-03 |
25.05 |
25.96 |
24.93 |
25.07 |
9.2M |
| 2022-02-02 |
26.20 |
26.26 |
24.68 |
25.29 |
11.1M |
| 2022-02-01 |
25.89 |
26.48 |
25.37 |
26.20 |
7.6M |
| 2022-01-31 |
25.25 |
25.67 |
24.84 |
25.60 |
10.0M |
| 2022-01-28 |
25.67 |
25.74 |
24.61 |
25.44 |
10.1M |
| 2022-01-27 |
26.28 |
27.20 |
25.48 |
25.67 |
12.6M |
| 2022-01-26 |
27.24 |
27.48 |
25.87 |
26.01 |
13.5M |
| 2022-01-25 |
26.42 |
27.93 |
26.34 |
26.85 |
20.9M |
| 2022-01-24 |
24.61 |
27.21 |
23.81 |
27.07 |
42.0M |
| 2022-01-21 |
23.68 |
23.81 |
22.57 |
22.94 |
14.8M |
| 2022-01-20 |
25.32 |
25.77 |
23.76 |
23.83 |
10.8M |
| 2022-01-19 |
25.24 |
25.99 |
25.08 |
25.27 |
11.6M |
| 2022-01-18 |
25.80 |
26.00 |
25.21 |
25.22 |
13.1M |
| 2022-01-14 |
26.43 |
26.58 |
25.43 |
26.05 |
12.1M |
| 2022-01-13 |
26.85 |
27.80 |
26.66 |
26.84 |
8.9M |
| 2022-01-12 |
27.00 |
27.37 |
26.08 |
26.62 |
8.2M |
| 2022-01-11 |
25.65 |
26.91 |
25.48 |
26.73 |
10.1M |
| 2022-01-10 |
26.27 |
26.32 |
24.62 |
25.56 |
12.4M |
| 2022-01-07 |
26.54 |
26.94 |
25.99 |
26.36 |
10.4M |
| 2022-01-06 |
26.67 |
27.05 |
25.59 |
26.74 |
11.1M |
| 2022-01-05 |
28.09 |
28.32 |
26.41 |
26.44 |
12.0M |
| 2022-01-04 |
27.38 |
28.25 |
27.38 |
28.09 |
10.6M |
| 2022-01-03 |
26.85 |
28.52 |
26.64 |
27.38 |
17.7M |