7,885.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,558.00 | 7,581.50 | 7,541.00 | 7,555.00 | 0.0M |
| 2023-12-28 | 7,614.00 | 7,621.00 | 7,541.50 | 7,546.00 | 0.0M |
| 2023-12-27 | 7,625.00 | 7,632.50 | 7,576.00 | 7,588.50 | 0.0M |
| 2023-12-22 | 7,585.00 | 7,609.00 | 7,570.50 | 7,588.00 | 0.0M |
| 2023-12-21 | 7,568.50 | 7,610.50 | 7,554.50 | 7,589.00 | 0.0M |
| 2023-12-20 | 7,610.00 | 7,629.50 | 7,541.00 | 7,607.00 | 0.0M |
| 2023-12-19 | 7,601.00 | 7,620.50 | 7,575.50 | 7,599.50 | 0.0M |
| 2023-12-18 | 7,612.50 | 7,612.50 | 7,572.00 | 7,593.50 | 0.0M |
| 2023-12-15 | 7,583.50 | 7,640.50 | 7,582.50 | 7,608.00 | 0.0M |
| 2023-12-14 | 7,620.00 | 7,656.00 | 7,547.00 | 7,576.50 | 0.1M |
| 2023-12-13 | 7,548.50 | 7,604.00 | 7,524.00 | 7,535.00 | 0.1M |
| 2023-12-12 | 7,571.00 | 7,588.00 | 7,547.00 | 7,548.50 | 0.1M |
| 2023-12-11 | 7,541.00 | 7,568.00 | 7,532.50 | 7,557.00 | 0.1M |
| 2023-12-08 | 7,447.00 | 7,555.00 | 7,441.50 | 7,532.00 | 0.1M |
| 2023-12-07 | 7,415.50 | 7,453.00 | 7,415.50 | 7,435.50 | 0.0M |
| 2023-12-06 | 7,404.50 | 7,464.50 | 7,393.50 | 7,445.50 | 0.1M |
| 2023-12-05 | 7,332.00 | 7,404.50 | 7,322.50 | 7,396.50 | 0.0M |
| 2023-12-04 | 7,356.00 | 7,365.50 | 7,323.00 | 7,342.50 | 0.0M |
| 2023-12-01 | 7,336.00 | 7,371.00 | 7,316.00 | 7,350.00 | 0.1M |
| 2023-11-30 | 7,292.00 | 7,333.00 | 7,258.50 | 7,315.00 | 0.1M |
| 2023-11-29 | 7,257.50 | 7,303.50 | 7,245.00 | 7,274.00 | 0.1M |
| 2023-11-28 | 7,279.50 | 7,283.50 | 7,221.00 | 7,257.50 | 0.0M |
| 2023-11-27 | 7,287.50 | 7,317.00 | 7,272.00 | 7,274.00 | 0.0M |
| 2023-11-24 | 7,282.50 | 7,309.50 | 7,275.50 | 7,302.00 | 0.0M |
| 2023-11-23 | 7,277.00 | 7,293.00 | 7,269.50 | 7,285.50 | 0.0M |
| 2023-11-22 | 7,250.00 | 7,285.50 | 7,246.00 | 7,270.50 | 0.0M |
| 2023-11-21 | 7,265.00 | 7,268.50 | 7,224.50 | 7,240.00 | 0.0M |
| 2023-11-20 | 7,245.50 | 7,280.00 | 7,242.50 | 7,258.50 | 0.0M |
| 2023-11-17 | 7,196.00 | 7,245.50 | 7,183.50 | 7,230.80 | 0.0M |
| 2023-11-16 | 7,204.00 | 7,212.00 | 7,165.00 | 7,169.00 | 0.1M |
| 2023-11-15 | 7,216.50 | 7,249.00 | 7,195.00 | 7,213.00 | 0.1M |
| 2023-11-14 | 7,094.50 | 7,212.50 | 7,085.50 | 7,189.50 | 0.2M |
| 2023-11-13 | 7,070.00 | 7,107.00 | 7,057.50 | 7,089.50 | 0.1M |
| 2023-11-10 | 7,070.50 | 7,102.50 | 7,008.00 | 7,048.00 | 0.1M |
| 2023-11-09 | 7,033.50 | 7,126.00 | 7,027.50 | 7,117.00 | 0.1M |
| 2023-11-08 | 6,968.00 | 7,075.00 | 6,952.00 | 7,040.00 | 0.0M |
| 2023-11-07 | 6,990.50 | 7,019.00 | 6,969.50 | 6,993.00 | 0.0M |
| 2023-11-06 | 7,055.00 | 7,076.50 | 6,994.00 | 7,020.50 | 0.0M |
| 2023-11-03 | 7,097.50 | 7,100.50 | 7,045.00 | 7,055.50 | 0.1M |
| 2023-11-02 | 6,977.50 | 7,107.00 | 6,977.00 | 7,069.00 | 0.1M |
| 2023-11-01 | 6,925.00 | 6,975.50 | 6,883.00 | 6,943.00 | 0.1M |
| 2023-10-31 | 6,850.50 | 6,916.00 | 6,840.50 | 6,897.00 | 0.0M |
| 2023-10-30 | 6,821.00 | 6,867.00 | 6,813.50 | 6,837.00 | 0.0M |
| 2023-10-27 | 6,920.50 | 6,930.00 | 6,764.50 | 6,808.00 | 0.1M |
| 2023-10-26 | 6,870.50 | 6,930.50 | 6,837.50 | 6,902.50 | 0.1M |
| 2023-10-25 | 6,886.00 | 6,945.50 | 6,860.00 | 6,931.00 | 0.1M |
| 2023-10-24 | 6,856.50 | 6,926.00 | 6,849.00 | 6,910.00 | 0.1M |
| 2023-10-23 | 6,853.50 | 6,879.50 | 6,790.00 | 6,867.50 | 0.1M |
| 2023-10-20 | 6,866.00 | 6,880.00 | 6,816.80 | 6,857.30 | 0.0M |
| 2023-10-19 | 6,927.00 | 6,944.00 | 6,863.00 | 6,922.00 | 0.1M |
| 2023-10-18 | 7,033.00 | 7,049.00 | 6,935.50 | 6,968.50 | 0.1M |
| 2023-10-17 | 7,029.00 | 7,061.00 | 6,971.50 | 7,034.00 | 0.1M |
| 2023-10-16 | 7,009.00 | 7,053.50 | 6,966.50 | 7,026.50 | 0.1M |
| 2023-10-13 | 7,087.50 | 7,115.50 | 6,984.00 | 7,008.50 | 0.1M |
| 2023-10-12 | 7,173.00 | 7,191.50 | 7,063.00 | 7,110.50 | 0.1M |
| 2023-10-11 | 7,119.00 | 7,175.50 | 7,084.50 | 7,139.50 | 0.1M |
| 2023-10-10 | 7,092.50 | 7,181.50 | 7,080.00 | 7,172.50 | 0.1M |
| 2023-10-09 | 7,049.50 | 7,076.50 | 6,989.00 | 7,031.50 | 0.1M |
| 2023-10-06 | 7,017.00 | 7,111.00 | 6,990.50 | 7,071.00 | 0.1M |
| 2023-10-05 | 7,037.00 | 7,040.00 | 6,980.50 | 7,010.00 | 0.1M |
| 2023-10-04 | 7,002.00 | 7,065.00 | 6,960.00 | 7,010.00 | 0.1M |
| 2023-10-03 | 7,041.50 | 7,091.50 | 7,001.00 | 7,011.50 | 0.1M |
| 2023-10-02 | 7,141.00 | 7,214.00 | 7,038.50 | 7,083.50 | 0.1M |
| 2023-09-29 | 7,136.00 | 7,222.50 | 7,123.50 | 7,151.50 | 0.1M |
| 2023-09-28 | 7,104.00 | 7,156.00 | 7,058.50 | 7,133.50 | 0.1M |
| 2023-09-27 | 7,102.00 | 7,126.00 | 7,042.50 | 7,090.50 | 0.1M |
| 2023-09-26 | 7,126.00 | 7,130.00 | 7,053.00 | 7,094.00 | 0.1M |
| 2023-09-25 | 7,188.50 | 7,223.00 | 7,108.00 | 7,145.00 | 0.1M |
| 2023-09-22 | 7,220.00 | 7,226.00 | 7,152.50 | 7,206.50 | 0.1M |
| 2023-09-21 | 7,288.00 | 7,294.50 | 7,177.00 | 7,237.00 | 0.1M |
| 2023-09-20 | 7,301.00 | 7,378.00 | 7,295.00 | 7,356.50 | 0.1M |
| 2023-09-19 | 7,282.50 | 7,326.50 | 7,253.50 | 7,301.00 | 0.1M |
| 2023-09-18 | 7,378.00 | 7,382.00 | 7,273.50 | 7,295.50 | 0.1M |
| 2023-09-15 | 7,360.00 | 7,435.00 | 7,358.50 | 7,400.00 | 0.0M |
| 2023-09-14 | 7,235.00 | 7,344.50 | 7,183.50 | 7,310.00 | 0.1M |
| 2023-09-13 | 7,230.00 | 7,254.50 | 7,187.00 | 7,226.50 | 0.1M |
| 2023-09-12 | 7,298.00 | 7,305.00 | 7,244.70 | 7,257.00 | 0.1M |
| 2023-09-11 | 7,263.00 | 7,324.00 | 7,257.00 | 7,283.00 | 0.1M |
| 2023-09-08 | 7,223.50 | 7,256.00 | 7,140.50 | 7,246.50 | 0.1M |
| 2023-09-07 | 7,182.50 | 7,248.00 | 7,168.50 | 7,202.00 | 0.1M |
| 2023-09-06 | 7,244.50 | 7,246.50 | 7,176.00 | 7,202.00 | 0.1M |
| 2023-09-05 | 7,272.00 | 7,297.50 | 7,191.50 | 7,263.50 | 0.1M |
| 2023-09-04 | 7,328.50 | 7,370.50 | 7,276.00 | 7,289.00 | 0.0M |
| 2023-09-01 | 7,339.00 | 7,370.00 | 7,296.00 | 7,307.50 | 0.1M |
| 2023-08-31 | 7,387.50 | 7,400.00 | 7,306.00 | 7,328.50 | 0.1M |
| 2023-08-30 | 7,403.00 | 7,420.50 | 7,334.00 | 7,378.50 | 0.0M |
| 2023-08-29 | 7,362.50 | 7,406.50 | 7,336.00 | 7,388.00 | 0.0M |
| 2023-08-28 | 7,303.00 | 7,361.50 | 7,275.50 | 7,340.00 | 0.0M |
| 2023-08-25 | 7,217.00 | 7,304.00 | 7,204.00 | 7,245.00 | 0.0M |
| 2023-08-24 | 7,316.50 | 7,363.50 | 7,204.00 | 7,230.50 | 0.0M |
| 2023-08-23 | 7,276.00 | 7,315.00 | 7,241.00 | 7,265.00 | 0.0M |
| 2023-08-22 | 7,245.50 | 7,313.50 | 7,239.00 | 7,260.00 | 0.0M |
| 2023-08-21 | 7,188.00 | 7,279.50 | 7,177.50 | 7,217.50 | 0.1M |
| 2023-08-18 | 7,168.00 | 7,177.50 | 7,093.50 | 7,108.50 | 0.0M |
| 2023-08-17 | 7,212.00 | 7,263.00 | 7,158.00 | 7,192.50 | 0.1M |
| 2023-08-16 | 7,242.00 | 7,304.50 | 7,222.00 | 7,263.00 | 0.1M |
| 2023-08-15 | 7,373.50 | 7,386.50 | 7,238.50 | 7,271.00 | 0.1M |
| 2023-08-14 | 7,323.00 | 7,378.00 | 7,314.00 | 7,353.50 | 0.1M |
| 2023-08-11 | 7,414.50 | 7,416.00 | 7,321.50 | 7,345.50 | 0.1M |
| 2023-08-10 | 7,375.00 | 7,472.50 | 7,373.50 | 7,440.50 | 0.1M |
| 2023-08-09 | 7,332.00 | 7,391.00 | 7,324.50 | 7,330.00 | 0.0M |
| 2023-08-08 | 7,312.50 | 7,335.50 | 7,226.50 | 7,278.00 | 0.0M |
| 2023-08-07 | 7,301.50 | 7,352.50 | 7,278.00 | 7,329.00 | 0.0M |
| 2023-08-04 | 7,301.00 | 7,345.50 | 7,253.00 | 7,325.50 | 0.1M |
| 2023-08-03 | 7,316.50 | 7,317.50 | 7,222.00 | 7,272.00 | 0.1M |
| 2023-08-02 | 7,370.00 | 7,391.00 | 7,298.50 | 7,326.00 | 0.1M |
| 2023-08-01 | 7,514.00 | 7,518.00 | 7,408.00 | 7,421.00 | 0.1M |
| 2023-07-31 | 7,486.50 | 7,542.00 | 7,479.00 | 7,513.50 | 0.0M |
| 2023-07-28 | 7,478.50 | 7,515.00 | 7,431.50 | 7,492.00 | 0.1M |
| 2023-07-27 | 7,369.00 | 7,506.50 | 7,354.50 | 7,482.50 | 0.1M |
| 2023-07-26 | 7,389.50 | 7,407.50 | 7,269.00 | 7,333.50 | 0.1M |
| 2023-07-25 | 7,445.00 | 7,471.00 | 7,390.50 | 7,435.00 | 0.0M |
| 2023-07-24 | 7,439.50 | 7,457.00 | 7,410.00 | 7,448.00 | 0.0M |
| 2023-07-21 | 7,380.00 | 7,432.50 | 7,377.50 | 7,413.20 | 0.0M |
| 2023-07-20 | 7,331.50 | 7,400.00 | 7,302.50 | 7,386.50 | 0.1M |
| 2023-07-19 | 7,337.50 | 7,388.00 | 7,320.00 | 7,330.00 | 0.1M |
| 2023-07-18 | 7,302.50 | 7,339.50 | 7,279.50 | 7,323.00 | 0.2M |
| 2023-07-17 | 7,342.50 | 7,342.50 | 7,272.00 | 7,296.00 | 0.1M |
| 2023-07-14 | 7,376.50 | 7,408.50 | 7,357.50 | 7,379.50 | 0.0M |
| 2023-07-13 | 7,352.00 | 7,415.50 | 7,341.00 | 7,376.00 | 0.1M |
| 2023-07-12 | 7,252.00 | 7,356.00 | 7,237.50 | 7,340.50 | 0.1M |
| 2023-07-11 | 7,170.00 | 7,256.00 | 7,167.00 | 7,227.50 | 0.1M |
| 2023-07-10 | 7,084.50 | 7,182.00 | 7,077.00 | 7,152.00 | 0.0M |
| 2023-07-07 | 7,108.50 | 7,160.50 | 7,060.50 | 7,120.00 | 0.1M |
| 2023-07-06 | 7,276.50 | 7,281.50 | 7,073.00 | 7,091.00 | 0.1M |
| 2023-07-05 | 7,368.50 | 7,368.50 | 7,305.00 | 7,322.50 | 0.1M |
| 2023-07-04 | 7,398.00 | 7,412.50 | 7,373.00 | 7,381.00 | 0.0M |
| 2023-07-03 | 7,437.00 | 7,439.50 | 7,397.00 | 7,398.50 | 0.0M |
| 2023-06-30 | 7,345.50 | 7,436.00 | 7,344.50 | 7,410.50 | 0.1M |
| 2023-06-29 | 7,298.00 | 7,360.50 | 7,293.00 | 7,323.00 | 0.0M |
| 2023-06-28 | 7,259.50 | 7,315.00 | 7,258.00 | 7,298.50 | 0.0M |
| 2023-06-27 | 7,224.00 | 7,266.00 | 7,172.50 | 7,227.50 | 0.0M |
| 2023-06-26 | 7,180.00 | 7,217.00 | 7,115.50 | 7,197.00 | 0.0M |
| 2023-06-23 | 7,181.00 | 7,207.00 | 7,141.00 | 7,176.50 | 0.1M |
| 2023-06-22 | 7,232.00 | 7,238.00 | 7,157.00 | 7,217.00 | 0.1M |
| 2023-06-21 | 7,307.50 | 7,314.50 | 7,262.50 | 7,277.00 | 0.0M |
| 2023-06-20 | 7,308.00 | 7,332.00 | 7,289.50 | 7,303.00 | 0.0M |
| 2023-06-19 | 7,367.00 | 7,376.00 | 7,311.00 | 7,323.50 | 0.0M |
| 2023-06-16 | 7,298.50 | 7,396.50 | 7,291.50 | 7,382.50 | 0.0M |
| 2023-06-15 | 7,310.00 | 7,314.50 | 7,246.00 | 7,291.00 | 0.1M |
| 2023-06-14 | 7,290.00 | 7,363.00 | 7,285.00 | 7,331.50 | 0.1M |
| 2023-06-13 | 7,293.00 | 7,313.00 | 7,244.50 | 7,293.50 | 0.2M |
| 2023-06-12 | 7,235.00 | 7,287.00 | 7,235.00 | 7,253.50 | 0.1M |
| 2023-06-09 | 7,229.50 | 7,239.50 | 7,185.00 | 7,213.50 | 0.1M |
| 2023-06-08 | 7,192.50 | 7,238.50 | 7,176.50 | 7,223.00 | 0.0M |
| 2023-06-07 | 7,223.00 | 7,231.00 | 7,173.00 | 7,206.00 | 0.0M |
| 2023-06-06 | 7,189.50 | 7,235.00 | 7,170.00 | 7,212.50 | 0.0M |
| 2023-06-05 | 7,267.50 | 7,298.50 | 7,181.50 | 7,203.00 | 0.1M |
| 2023-06-02 | 7,170.50 | 7,284.50 | 7,165.50 | 7,271.50 | 0.1M |
| 2023-06-01 | 7,143.00 | 7,171.50 | 7,087.50 | 7,136.50 | 0.1M |
| 2023-05-31 | 7,182.50 | 7,187.00 | 7,083.50 | 7,099.50 | 0.1M |
| 2023-05-30 | 7,281.50 | 7,299.00 | 7,196.00 | 7,211.00 | 0.1M |
| 2023-05-29 | 7,308.50 | 7,329.50 | 7,264.00 | 7,275.50 | 0.0M |
| 2023-05-26 | 7,215.00 | 7,308.50 | 7,178.50 | 7,291.50 | 0.1M |
| 2023-05-25 | 7,226.00 | 7,252.00 | 7,169.00 | 7,201.50 | 0.1M |
| 2023-05-24 | 7,315.50 | 7,317.00 | 7,196.50 | 7,227.50 | 0.1M |
| 2023-05-23 | 7,452.50 | 7,453.50 | 7,311.50 | 7,354.00 | 0.0M |
| 2023-05-22 | 7,453.50 | 7,468.50 | 7,426.00 | 7,453.00 | 0.0M |
| 2023-05-19 | 7,468.00 | 7,515.50 | 7,464.00 | 7,514.80 | 0.0M |
| 2023-05-18 | 7,439.50 | 7,484.00 | 7,426.00 | 7,447.50 | 0.1M |
| 2023-05-17 | 7,405.50 | 7,445.50 | 7,356.00 | 7,402.00 | 0.1M |
| 2023-05-16 | 7,410.00 | 7,428.50 | 7,376.50 | 7,405.50 | 0.1M |
| 2023-05-15 | 7,427.50 | 7,456.50 | 7,397.50 | 7,418.00 | 0.1M |
| 2023-05-12 | 7,404.00 | 7,459.00 | 7,388.00 | 7,409.00 | 0.1M |
| 2023-05-11 | 7,370.00 | 7,433.50 | 7,327.50 | 7,376.50 | 0.1M |
| 2023-05-10 | 7,392.00 | 7,414.00 | 7,314.00 | 7,358.00 | 0.1M |
| 2023-05-09 | 7,428.50 | 7,432.50 | 7,355.00 | 7,394.00 | 0.1M |
| 2023-05-08 | 7,414.50 | 7,440.00 | 7,399.00 | 7,424.00 | 0.0M |
| 2023-05-05 | 7,334.50 | 7,435.00 | 7,325.00 | 7,405.00 | 0.1M |
| 2023-05-04 | 7,369.50 | 7,371.00 | 7,286.00 | 7,313.50 | 0.1M |
| 2023-05-03 | 7,386.50 | 7,421.00 | 7,356.00 | 7,378.50 | 0.1M |
| 2023-05-02 | 7,465.00 | 7,480.50 | 7,343.50 | 7,356.00 | 0.1M |
| 2023-04-28 | 7,492.00 | 7,496.00 | 7,375.00 | 7,464.00 | 0.1M |
| 2023-04-27 | 7,410.50 | 7,494.50 | 7,398.50 | 7,447.00 | 0.0M |
| 2023-04-26 | 7,458.50 | 7,468.00 | 7,386.50 | 7,432.00 | 0.1M |
| 2023-04-25 | 7,502.00 | 7,503.00 | 7,439.00 | 7,491.50 | 0.1M |
| 2023-04-24 | 7,501.00 | 7,522.00 | 7,484.50 | 7,514.50 | 0.0M |
| 2023-04-21 | 7,539.50 | 7,565.00 | 7,519.00 | 7,558.20 | 0.0M |
| 2023-04-20 | 7,554.50 | 7,564.50 | 7,507.50 | 7,540.00 | 0.1M |
| 2023-04-19 | 7,530.00 | 7,570.50 | 7,516.50 | 7,552.50 | 0.1M |
| 2023-04-18 | 7,516.50 | 7,563.50 | 7,507.50 | 7,537.50 | 0.2M |
| 2023-04-17 | 7,527.50 | 7,556.50 | 7,497.00 | 7,502.50 | 0.1M |
| 2023-04-14 | 7,506.50 | 7,538.50 | 7,495.50 | 7,523.50 | 0.1M |
| 2023-04-13 | 7,437.50 | 7,513.50 | 7,437.50 | 7,485.50 | 0.1M |
| 2023-04-12 | 7,404.50 | 7,471.50 | 7,386.00 | 7,403.00 | 0.1M |
| 2023-04-11 | 7,376.00 | 7,423.50 | 7,373.00 | 7,397.50 | 0.1M |
| 2023-04-06 | 7,324.50 | 7,362.50 | 7,317.00 | 7,333.00 | 0.0M |
| 2023-04-05 | 7,343.50 | 7,367.50 | 7,308.50 | 7,324.00 | 0.1M |
| 2023-04-04 | 7,379.00 | 7,410.50 | 7,341.00 | 7,355.00 | 0.1M |
| 2023-04-03 | 7,323.50 | 7,388.50 | 7,322.50 | 7,356.50 | 0.0M |
| 2023-03-31 | 7,280.50 | 7,354.50 | 7,274.50 | 7,334.00 | 0.0M |
| 2023-03-30 | 7,234.00 | 7,305.00 | 7,230.50 | 7,275.50 | 0.0M |
| 2023-03-29 | 7,138.00 | 7,227.00 | 7,133.00 | 7,200.50 | 0.1M |
| 2023-03-28 | 7,132.00 | 7,170.50 | 7,074.00 | 7,102.50 | 0.0M |
| 2023-03-27 | 7,083.00 | 7,137.50 | 7,051.00 | 7,092.50 | 0.0M |
| 2023-03-24 | 7,106.50 | 7,131.00 | 6,965.50 | 7,029.00 | 0.1M |
| 2023-03-23 | 7,123.50 | 7,165.50 | 7,050.00 | 7,154.00 | 0.1M |
| 2023-03-22 | 7,147.50 | 7,187.00 | 7,065.50 | 7,147.50 | 0.0M |
| 2023-03-21 | 7,089.00 | 7,163.50 | 7,079.00 | 7,123.50 | 0.1M |
| 2023-03-20 | 6,848.50 | 7,069.50 | 6,804.50 | 7,024.00 | 0.1M |
| 2023-03-17 | 7,089.00 | 7,107.00 | 6,905.00 | 6,910.30 | 0.0M |
| 2023-03-16 | 6,988.00 | 7,087.50 | 6,875.50 | 7,026.50 | 0.1M |
| 2023-03-15 | 7,146.50 | 7,151.50 | 6,862.00 | 6,887.50 | 0.2M |
| 2023-03-14 | 7,001.50 | 7,165.50 | 6,989.00 | 7,143.50 | 0.2M |
| 2023-03-13 | 7,234.50 | 7,239.50 | 6,980.50 | 7,014.00 | 0.3M |
| 2023-03-10 | 7,207.50 | 7,262.00 | 7,131.50 | 7,224.00 | 0.1M |
| 2023-03-09 | 7,328.00 | 7,338.00 | 7,232.50 | 7,320.00 | 0.1M |
| 2023-03-08 | 7,330.50 | 7,353.00 | 7,305.00 | 7,330.00 | 0.1M |
| 2023-03-07 | 7,376.50 | 7,403.50 | 7,322.50 | 7,344.50 | 0.1M |
| 2023-03-06 | 7,382.00 | 7,408.00 | 7,354.50 | 7,379.00 | 0.0M |
| 2023-03-03 | 7,318.00 | 7,393.50 | 7,307.00 | 7,354.50 | 0.0M |
| 2023-03-02 | 7,222.00 | 7,322.50 | 7,175.00 | 7,291.50 | 0.1M |
| 2023-03-01 | 7,285.50 | 7,336.00 | 7,226.00 | 7,242.00 | 0.1M |
| 2023-02-28 | 7,307.50 | 7,328.00 | 7,257.00 | 7,277.00 | 0.1M |
| 2023-02-27 | 7,229.50 | 7,334.50 | 7,229.50 | 7,305.50 | 0.1M |
| 2023-02-24 | 7,365.00 | 7,376.50 | 7,188.50 | 7,197.00 | 0.1M |
| 2023-02-23 | 7,331.50 | 7,377.00 | 7,310.00 | 7,328.00 | 0.1M |
| 2023-02-22 | 7,295.00 | 7,338.50 | 7,241.00 | 7,310.50 | 0.1M |
| 2023-02-21 | 7,339.50 | 7,355.50 | 7,251.50 | 7,320.50 | 0.1M |
| 2023-02-20 | 7,385.00 | 7,390.00 | 7,330.50 | 7,348.00 | 0.0M |
| 2023-02-17 | 7,325.00 | 7,353.50 | 7,265.50 | 7,342.90 | 0.0M |
| 2023-02-16 | 7,334.00 | 7,389.50 | 7,326.50 | 7,367.00 | 0.1M |
| 2023-02-15 | 7,219.00 | 7,334.30 | 7,199.50 | 7,302.50 | 0.1M |
| 2023-02-14 | 7,215.50 | 7,276.00 | 7,205.00 | 7,216.50 | 0.2M |
| 2023-02-13 | 7,130.50 | 7,235.00 | 7,127.00 | 7,211.50 | 0.1M |
| 2023-02-10 | 7,163.50 | 7,186.00 | 7,076.50 | 7,133.00 | 0.1M |
| 2023-02-09 | 7,160.50 | 7,231.00 | 7,155.50 | 7,191.50 | 0.1M |
| 2023-02-08 | 7,186.50 | 7,197.50 | 7,114.50 | 7,124.50 | 0.1M |
| 2023-02-07 | 7,156.00 | 7,193.50 | 7,109.50 | 7,138.00 | 0.1M |
| 2023-02-06 | 7,185.00 | 7,193.00 | 7,109.50 | 7,143.50 | 0.1M |
| 2023-02-03 | 7,160.00 | 7,243.00 | 7,118.50 | 7,240.00 | 0.1M |
| 2023-02-02 | 7,125.50 | 7,192.50 | 7,084.00 | 7,173.00 | 0.1M |
| 2023-02-01 | 7,103.00 | 7,151.50 | 7,056.50 | 7,084.00 | 0.0M |
| 2023-01-31 | 7,066.00 | 7,129.50 | 7,032.50 | 7,090.50 | 0.1M |
| 2023-01-30 | 7,077.50 | 7,112.50 | 7,037.50 | 7,090.50 | 0.1M |
| 2023-01-27 | 7,107.00 | 7,126.00 | 7,070.00 | 7,105.50 | 0.0M |
| 2023-01-26 | 7,095.50 | 7,126.00 | 7,087.00 | 7,104.50 | 0.1M |
| 2023-01-25 | 7,057.00 | 7,088.00 | 7,008.50 | 7,053.50 | 0.0M |
| 2023-01-24 | 7,062.50 | 7,078.00 | 7,020.00 | 7,060.50 | 0.0M |
| 2023-01-23 | 7,028.50 | 7,062.00 | 6,997.00 | 7,042.00 | 0.0M |
| 2023-01-20 | 6,998.00 | 7,014.30 | 6,964.50 | 6,996.90 | 0.0M |
| 2023-01-19 | 7,046.00 | 7,058.00 | 6,946.00 | 6,952.50 | 0.1M |
| 2023-01-18 | 7,086.00 | 7,118.50 | 7,051.00 | 7,085.00 | 0.2M |
| 2023-01-17 | 7,035.50 | 7,108.00 | 7,023.00 | 7,079.50 | 0.2M |
| 2023-01-16 | 7,050.00 | 7,054.80 | 7,017.50 | 7,045.50 | 0.1M |
| 2023-01-13 | 6,992.00 | 7,058.00 | 6,978.50 | 7,024.50 | 0.1M |
| 2023-01-12 | 6,952.00 | 7,019.50 | 6,939.00 | 6,977.50 | 0.1M |
| 2023-01-11 | 6,896.50 | 6,963.00 | 6,875.50 | 6,926.50 | 0.1M |
| 2023-01-10 | 6,870.50 | 6,905.00 | 6,848.50 | 6,872.00 | 0.0M |
| 2023-01-09 | 6,893.00 | 6,931.50 | 6,853.50 | 6,910.00 | 0.1M |
| 2023-01-06 | 6,800.50 | 6,891.00 | 6,760.00 | 6,864.50 | 0.1M |
| 2023-01-05 | 6,756.50 | 6,799.00 | 6,733.00 | 6,764.50 | 0.1M |
| 2023-01-04 | 6,652.50 | 6,794.50 | 6,641.50 | 6,781.00 | 0.1M |
| 2023-01-03 | 6,566.00 | 6,701.50 | 6,548.00 | 6,628.00 | 0.1M |
| 2023-01-02 | 6,482.00 | 6,607.50 | 6,482.00 | 6,598.50 | 0.0M |