6,696.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,834.75 | 4,841.00 | 4,796.75 | 4,820.00 | 0.0M |
| 2023-12-28 | 4,834.50 | 4,841.50 | 4,828.00 | 4,832.25 | 0.0M |
| 2023-12-27 | 4,827.75 | 4,836.50 | 4,816.50 | 4,833.50 | 0.0M |
| 2023-12-26 | 4,800.25 | 4,834.50 | 4,800.25 | 4,825.00 | 0.0M |
| 2023-12-22 | 4,795.75 | 4,821.75 | 4,784.75 | 4,805.25 | 0.0M |
| 2023-12-21 | 4,751.00 | 4,798.25 | 4,751.00 | 4,796.75 | 0.0M |
| 2023-12-20 | 4,818.50 | 4,830.75 | 4,743.25 | 4,749.75 | 0.0M |
| 2023-12-19 | 4,790.50 | 4,821.50 | 4,787.75 | 4,820.25 | 0.0M |
| 2023-12-18 | 4,770.50 | 4,802.25 | 4,769.50 | 4,793.00 | 0.0M |
| 2023-12-15 | 4,716.00 | 4,736.50 | 4,708.50 | 4,694.27 | 0.0M |
| 2023-12-14 | 4,708.00 | 4,739.25 | 4,694.25 | 4,721.75 | 0.0M |
| 2023-12-13 | 4,649.00 | 4,711.75 | 4,645.00 | 4,708.25 | 0.0M |
| 2023-12-12 | 4,625.00 | 4,649.75 | 4,610.50 | 4,645.75 | 0.0M |
| 2023-12-11 | 4,607.75 | 4,627.25 | 4,599.50 | 4,626.00 | 0.0M |
| 2023-12-08 | 4,586.50 | 4,613.75 | 4,561.75 | 4,607.50 | 0.0M |
| 2023-12-07 | 4,556.00 | 4,596.00 | 4,548.75 | 4,589.50 | 0.0M |
| 2023-12-06 | 4,573.25 | 4,598.50 | 4,552.00 | 4,556.00 | 0.0M |
| 2023-12-05 | 4,573.00 | 4,585.50 | 4,555.50 | 4,575.00 | 0.0M |
| 2023-12-04 | 4,603.25 | 4,604.50 | 4,553.50 | 4,576.50 | 0.0M |
| 2023-12-01 | 4,571.75 | 4,607.75 | 4,562.50 | 4,600.75 | 0.0M |
| 2023-11-30 | 4,562.25 | 4,579.50 | 4,544.75 | 4,576.75 | 0.0M |
| 2023-11-29 | 4,564.00 | 4,597.00 | 4,555.50 | 4,559.25 | 0.0M |
| 2023-11-28 | 4,561.50 | 4,577.25 | 4,547.00 | 4,563.00 | 1.4M |
| 2023-11-27 | 4,568.50 | 4,570.00 | 4,552.00 | 4,561.00 | 1.1M |
| 2023-11-24 | 4,564.00 | 4,574.00 | 4,562.00 | 4,568.25 | 0.6M |
| 2023-11-22 | 4,547.75 | 4,580.50 | 4,543.00 | 4,567.25 | 0.0M |
| 2023-11-21 | 4,561.75 | 4,567.00 | 4,536.75 | 4,551.25 | 0.0M |
| 2023-11-20 | 4,526.75 | 4,571.00 | 4,520.00 | 4,562.25 | 0.0M |
| 2023-11-17 | 4,527.75 | 4,539.50 | 4,512.75 | 4,527.50 | 1.3M |
| 2023-11-16 | 4,514.25 | 4,529.50 | 4,501.75 | 4,523.25 | 0.0M |
| 2023-11-15 | 4,515.50 | 4,541.25 | 4,510.75 | 4,519.25 | 0.0M |
| 2023-11-14 | 4,427.25 | 4,524.25 | 4,420.25 | 4,511.00 | 0.0M |
| 2023-11-13 | 4,425.75 | 4,436.75 | 4,407.25 | 4,425.25 | 0.0M |
| 2023-11-10 | 4,364.50 | 4,435.50 | 4,354.25 | 4,430.50 | 0.0M |
| 2023-11-09 | 4,393.25 | 4,413.00 | 4,357.75 | 4,362.25 | 0.0M |
| 2023-11-08 | 4,397.50 | 4,407.75 | 4,375.00 | 4,399.50 | 0.0M |
| 2023-11-07 | 4,380.00 | 4,403.25 | 4,366.00 | 4,396.00 | 0.0M |
| 2023-11-06 | 4,379.25 | 4,389.50 | 4,364.25 | 4,384.25 | 0.0M |
| 2023-11-03 | 4,327.50 | 4,391.75 | 4,325.50 | 4,376.00 | 0.0M |
| 2023-11-02 | 4,258.50 | 4,339.75 | 4,257.75 | 4,335.75 | 0.0M |
| 2023-11-01 | 4,205.00 | 4,264.75 | 4,191.25 | 4,256.00 | 0.0M |
| 2023-10-31 | 4,184.25 | 4,215.00 | 4,166.75 | 4,212.25 | 0.0M |
| 2023-10-30 | 4,148.00 | 4,197.50 | 4,143.50 | 4,185.75 | 0.0M |
| 2023-10-27 | 4,167.00 | 4,185.00 | 4,122.25 | 4,137.75 | 0.0M |
| 2023-10-26 | 4,202.00 | 4,205.00 | 4,146.25 | 4,156.50 | 0.0M |
| 2023-10-25 | 4,269.50 | 4,273.50 | 4,203.75 | 4,209.75 | 0.0M |
| 2023-10-24 | 4,250.25 | 4,290.50 | 4,242.00 | 4,271.25 | 0.0M |
| 2023-10-23 | 4,256.25 | 4,280.75 | 4,213.25 | 4,241.75 | 0.0M |
| 2023-10-20 | 4,295.00 | 4,304.25 | 4,243.50 | 4,248.50 | 0.0M |
| 2023-10-19 | 4,346.50 | 4,366.50 | 4,292.75 | 4,303.00 | 0.0M |
| 2023-10-18 | 4,398.00 | 4,399.25 | 4,330.75 | 4,342.25 | 0.0M |
| 2023-10-17 | 4,406.25 | 4,423.25 | 4,365.75 | 4,401.75 | 0.0M |
| 2023-10-16 | 4,356.75 | 4,414.25 | 4,354.50 | 4,401.00 | 0.0M |
| 2023-10-13 | 4,380.75 | 4,407.75 | 4,340.75 | 4,357.25 | 2.2M |
| 2023-10-12 | 4,417.75 | 4,430.50 | 4,355.50 | 4,380.50 | 1.9M |
| 2023-10-11 | 4,392.00 | 4,419.75 | 4,377.25 | 4,409.75 | 1.5M |
| 2023-10-10 | 4,368.75 | 4,419.00 | 4,366.25 | 4,391.50 | 1.6M |
| 2023-10-09 | 4,315.00 | 4,375.75 | 4,299.50 | 4,368.75 | 1.5M |
| 2023-10-06 | 4,287.50 | 4,358.50 | 4,242.25 | 4,341.50 | 2.2M |
| 2023-10-05 | 4,291.50 | 4,302.00 | 4,258.00 | 4,290.75 | 0.0M |
| 2023-10-04 | 4,262.75 | 4,304.00 | 4,235.50 | 4,297.75 | 2.2M |
| 2023-10-03 | 4,326.00 | 4,335.75 | 4,251.25 | 4,264.75 | 0.0M |
| 2023-10-02 | 4,349.00 | 4,355.50 | 4,295.50 | 4,324.25 | 2.0M |
| 2023-09-29 | 4,342.00 | 4,371.25 | 4,311.00 | 4,325.50 | 2.1M |
| 2023-09-28 | 4,323.25 | 4,355.75 | 4,301.00 | 4,337.50 | 2.0M |
| 2023-09-27 | 4,320.25 | 4,336.50 | 4,277.00 | 4,313.50 | 0.0M |
| 2023-09-26 | 4,382.00 | 4,382.00 | 4,305.50 | 4,314.75 | 1.8M |
| 2023-09-25 | 4,365.00 | 4,383.50 | 4,338.25 | 4,378.75 | 1.6M |
| 2023-09-22 | 4,370.25 | 4,399.00 | 4,357.25 | 4,361.00 | 1.7M |
| 2023-09-21 | 4,445.00 | 4,447.00 | 4,366.50 | 4,372.00 | 2.0M |
| 2023-09-20 | 4,491.25 | 4,508.00 | 4,443.25 | 4,447.00 | 1.5M |
| 2023-09-19 | 4,503.25 | 4,509.50 | 4,462.25 | 4,490.00 | 1.4M |
| 2023-09-18 | 4,499.50 | 4,514.50 | 4,487.00 | 4,501.50 | 1.2M |
| 2023-09-15 | 4,508.00 | 4,517.75 | 4,480.00 | 4,491.72 | 0.0M |
| 2023-09-14 | 4,471.75 | 4,513.00 | 4,470.25 | 4,506.00 | 0.5M |
| 2023-09-13 | 4,464.50 | 4,481.00 | 4,446.75 | 4,468.75 | 0.7M |
| 2023-09-12 | 4,487.75 | 4,491.00 | 4,458.75 | 4,465.00 | 1.2M |
| 2023-09-11 | 4,463.50 | 4,493.50 | 4,459.25 | 4,490.25 | 1.7M |
| 2023-09-08 | 4,458.25 | 4,477.50 | 4,443.00 | 4,461.75 | 1.7M |
| 2023-09-07 | 4,469.50 | 4,471.75 | 4,434.25 | 4,456.25 | 1.6M |
| 2023-09-06 | 4,500.00 | 4,503.75 | 4,447.00 | 4,471.50 | 1.6M |
| 2023-09-05 | 4,521.25 | 4,531.25 | 4,499.25 | 4,502.50 | 1.4M |
| 2023-09-01 | 4,516.75 | 4,547.75 | 4,507.25 | 4,521.50 | 0.0M |
| 2023-08-31 | 4,527.00 | 4,541.25 | 4,512.75 | 4,516.00 | 1.4M |
| 2023-08-30 | 4,508.75 | 4,530.75 | 4,496.25 | 4,524.25 | 1.4M |
| 2023-08-29 | 4,444.00 | 4,509.50 | 4,433.50 | 4,506.75 | 1.4M |
| 2023-08-28 | 4,418.00 | 4,449.50 | 4,414.50 | 4,442.25 | 1.3M |
| 2023-08-25 | 4,384.50 | 4,429.00 | 4,365.25 | 4,414.25 | 1.9M |
| 2023-08-24 | 4,470.50 | 4,485.50 | 4,378.50 | 4,386.00 | 1.8M |
| 2023-08-23 | 4,400.00 | 4,476.25 | 4,399.50 | 4,447.00 | 1.3M |
| 2023-08-22 | 4,410.25 | 4,440.00 | 4,394.25 | 4,399.25 | 1.4M |
| 2023-08-21 | 4,382.50 | 4,421.00 | 4,372.25 | 4,412.50 | 0.0M |
| 2023-08-18 | 4,379.25 | 4,396.00 | 4,350.00 | 4,382.75 | 1.7M |
| 2023-08-17 | 4,420.50 | 4,436.75 | 4,377.75 | 4,384.50 | 1.6M |
| 2023-08-16 | 4,453.25 | 4,467.25 | 4,417.00 | 4,420.00 | 1.5M |
| 2023-08-15 | 4,505.75 | 4,517.75 | 4,447.00 | 4,454.00 | 1.5M |
| 2023-08-14 | 4,485.00 | 4,507.75 | 4,465.00 | 4,506.00 | 1.3M |
| 2023-08-11 | 4,487.75 | 4,496.25 | 4,459.00 | 4,480.75 | 1.5M |
| 2023-08-10 | 4,493.25 | 4,544.75 | 4,473.50 | 4,485.75 | 2.2M |
| 2023-08-09 | 4,516.50 | 4,536.25 | 4,478.25 | 4,485.75 | 1.6M |
| 2023-08-08 | 4,539.50 | 4,541.00 | 4,482.00 | 4,518.50 | 1.7M |
| 2023-08-07 | 4,500.50 | 4,541.75 | 4,500.50 | 4,537.75 | 1.4M |
| 2023-08-04 | 4,523.50 | 4,560.75 | 4,493.75 | 4,498.00 | 2.0M |
| 2023-08-03 | 4,534.25 | 4,547.50 | 4,505.75 | 4,521.75 | 1.8M |
| 2023-08-02 | 4,580.00 | 4,593.50 | 4,527.75 | 4,537.25 | 1.9M |
| 2023-08-01 | 4,617.75 | 4,621.75 | 4,591.00 | 4,601.25 | 1.2M |
| 2023-07-31 | 4,608.75 | 4,619.25 | 4,595.25 | 4,614.50 | 1.3M |
| 2023-07-28 | 4,566.00 | 4,616.50 | 4,558.00 | 4,606.50 | 1.6M |
| 2023-07-27 | 4,594.75 | 4,634.50 | 4,553.75 | 4,564.25 | 1.9M |
| 2023-07-26 | 4,604.75 | 4,610.75 | 4,573.75 | 4,595.25 | 1.4M |
| 2023-07-25 | 4,584.50 | 4,608.75 | 4,579.25 | 4,596.00 | 1.2M |
| 2023-07-24 | 4,564.25 | 4,592.50 | 4,560.00 | 4,583.50 | 1.2M |
| 2023-07-21 | 4,566.25 | 4,590.00 | 4,561.75 | 4,564.75 | 1.4M |
| 2023-07-20 | 4,593.25 | 4,594.25 | 4,557.25 | 4,565.50 | 1.5M |
| 2023-07-19 | 4,582.75 | 4,609.25 | 4,582.25 | 4,597.00 | 1.5M |
| 2023-07-18 | 4,550.25 | 4,594.50 | 4,544.75 | 4,587.75 | 1.3M |
| 2023-07-17 | 4,536.00 | 4,565.75 | 4,528.00 | 4,553.75 | 1.1M |
| 2023-07-14 | 4,539.50 | 4,560.50 | 4,531.00 | 4,536.75 | 1.4M |
| 2023-07-13 | 4,510.50 | 4,551.50 | 4,509.25 | 4,543.50 | 1.2M |
| 2023-07-12 | 4,471.00 | 4,523.75 | 4,470.00 | 4,507.50 | 1.8M |
| 2023-07-11 | 4,445.75 | 4,478.50 | 4,439.00 | 4,473.50 | 1.3M |
| 2023-07-10 | 4,437.50 | 4,448.25 | 4,411.25 | 4,444.25 | 1.4M |
| 2023-07-07 | 4,441.25 | 4,476.00 | 4,431.50 | 4,434.00 | 0.0M |
| 2023-07-06 | 4,481.75 | 4,483.50 | 4,419.50 | 4,447.00 | 1.7M |
| 2023-07-05 | 4,492.00 | 4,493.75 | 4,466.25 | 4,483.75 | 1.2M |
| 2023-07-03 | 4,485.50 | 4,494.00 | 4,479.50 | 4,492.25 | 0.0M |
| 2023-06-30 | 4,435.25 | 4,498.00 | 4,433.00 | 4,488.25 | 1.8M |
| 2023-06-29 | 4,423.75 | 4,438.00 | 4,409.75 | 4,435.75 | 1.6M |
| 2023-06-28 | 4,414.00 | 4,430.25 | 4,399.25 | 4,417.50 | 1.7M |
| 2023-06-27 | 4,375.75 | 4,424.75 | 4,371.50 | 4,418.75 | 1.5M |
| 2023-06-26 | 4,390.00 | 4,403.00 | 4,368.50 | 4,370.25 | 1.6M |
| 2023-06-23 | 4,425.75 | 4,426.25 | 4,381.50 | 4,389.00 | 1.6M |
| 2023-06-22 | 4,410.00 | 4,427.00 | 4,393.00 | 4,423.75 | 1.4M |
| 2023-06-21 | 4,430.25 | 4,438.50 | 4,403.50 | 4,409.25 | 1.5M |
| 2023-06-20 | 4,458.00 | 4,462.00 | 4,410.50 | 4,434.75 | 1.5M |
| 2023-06-16 | 4,424.75 | 4,453.25 | 4,415.25 | 4,453.35 | 0.0M |
| 2023-06-15 | 4,378.75 | 4,441.00 | 4,350.00 | 4,426.50 | 0.5M |
| 2023-06-14 | 4,372.00 | 4,394.75 | 4,339.75 | 4,374.25 | 0.8M |
| 2023-06-13 | 4,345.00 | 4,377.75 | 4,335.75 | 4,371.75 | 1.3M |
| 2023-06-12 | 4,306.50 | 4,346.50 | 4,305.25 | 4,342.75 | 1.7M |
| 2023-06-09 | 4,297.75 | 4,325.50 | 4,284.00 | 4,304.75 | 0.0M |
| 2023-06-08 | 4,273.25 | 4,302.50 | 4,262.75 | 4,298.25 | 1.7M |
| 2023-06-07 | 4,292.25 | 4,304.75 | 4,269.25 | 4,274.25 | 1.9M |
| 2023-06-06 | 4,279.75 | 4,294.75 | 4,268.50 | 4,289.75 | 1.5M |
| 2023-06-05 | 4,288.00 | 4,305.75 | 4,273.00 | 4,281.00 | 1.7M |
| 2023-06-02 | 4,231.75 | 4,297.75 | 4,229.00 | 4,288.00 | 2.0M |
| 2023-06-01 | 4,188.50 | 4,239.75 | 4,178.00 | 4,228.00 | 1.9M |
| 2023-05-31 | 4,213.00 | 4,217.75 | 4,174.00 | 4,190.50 | 2.1M |
| 2023-05-30 | 4,239.75 | 4,243.25 | 4,200.00 | 4,215.00 | 2.0M |
| 2023-05-26 | 4,157.00 | 4,221.25 | 4,146.00 | 4,213.25 | 1.7M |
| 2023-05-25 | 4,157.00 | 4,175.50 | 4,131.50 | 4,159.75 | 2.0M |
| 2023-05-24 | 4,158.00 | 4,166.25 | 4,114.00 | 4,126.00 | 1.9M |
| 2023-05-23 | 4,207.50 | 4,222.75 | 4,153.00 | 4,158.75 | 1.7M |
| 2023-05-22 | 4,189.00 | 4,221.75 | 4,186.50 | 4,205.00 | 1.3M |
| 2023-05-19 | 4,215.50 | 4,227.25 | 4,191.50 | 4,204.75 | 1.7M |
| 2023-05-18 | 4,171.25 | 4,215.75 | 4,161.25 | 4,212.00 | 1.8M |
| 2023-05-17 | 4,126.00 | 4,179.00 | 4,122.00 | 4,171.50 | 1.6M |
| 2023-05-16 | 4,148.25 | 4,151.50 | 4,120.00 | 4,123.00 | 1.3M |
| 2023-05-15 | 4,132.25 | 4,156.25 | 4,123.00 | 4,150.00 | 1.2M |
| 2023-05-12 | 4,144.50 | 4,164.50 | 4,111.75 | 4,138.00 | 1.4M |
| 2023-05-11 | 4,152.75 | 4,168.50 | 4,121.50 | 4,143.75 | 1.5M |
| 2023-05-10 | 4,133.00 | 4,173.25 | 4,112.25 | 4,152.00 | 1.9M |
| 2023-05-09 | 4,150.50 | 4,153.00 | 4,131.00 | 4,134.00 | 1.0M |
| 2023-05-08 | 4,151.00 | 4,161.00 | 4,137.50 | 4,152.75 | 1.0M |
| 2023-05-05 | 4,077.25 | 4,163.25 | 4,076.75 | 4,150.25 | 1.5M |
| 2023-05-04 | 4,087.00 | 4,118.00 | 4,062.25 | 4,075.75 | 0.0M |
| 2023-05-03 | 4,133.25 | 4,167.00 | 4,095.00 | 4,107.50 | 1.7M |
| 2023-05-02 | 4,179.50 | 4,191.50 | 4,105.50 | 4,136.75 | 2.0M |
| 2023-05-01 | 4,190.00 | 4,206.25 | 4,178.50 | 4,185.75 | 1.2M |
| 2023-04-28 | 4,151.00 | 4,193.75 | 4,131.50 | 4,188.50 | 0.0M |
| 2023-04-27 | 4,085.50 | 4,166.50 | 4,080.75 | 4,153.75 | 1.7M |
| 2023-04-26 | 4,110.25 | 4,116.25 | 4,068.75 | 4,076.00 | 1.8M |
| 2023-04-25 | 4,157.25 | 4,158.50 | 4,091.50 | 4,093.25 | 1.8M |
| 2023-04-24 | 4,150.00 | 4,164.25 | 4,133.50 | 4,159.50 | 1.3M |
| 2023-04-21 | 4,153.75 | 4,161.00 | 4,135.25 | 4,156.75 | 1.6M |
| 2023-04-20 | 4,172.25 | 4,173.50 | 4,137.00 | 4,152.50 | 1.8M |
| 2023-04-19 | 4,176.00 | 4,187.50 | 4,150.50 | 4,178.50 | 1.3M |
| 2023-04-18 | 4,177.00 | 4,198.25 | 4,164.50 | 4,180.00 | 1.4M |
| 2023-04-17 | 4,174.25 | 4,180.50 | 4,148.00 | 4,176.75 | 1.3M |
| 2023-04-14 | 4,168.75 | 4,189.00 | 4,138.00 | 4,163.75 | 1.9M |
| 2023-04-13 | 4,117.50 | 4,177.00 | 4,110.25 | 4,172.75 | 1.5M |
| 2023-04-12 | 4,137.50 | 4,177.75 | 4,113.50 | 4,119.00 | 1.9M |
| 2023-04-11 | 4,138.50 | 4,151.75 | 4,128.75 | 4,136.50 | 1.2M |
| 2023-04-10 | 4,139.00 | 4,143.00 | 4,098.75 | 4,136.25 | 1.2M |
| 2023-04-07 | 4,129.00 | 4,146.75 | 4,121.00 | 4,132.00 | 0.1M |
| 2023-04-06 | 4,113.75 | 4,135.25 | 4,096.50 | 4,132.00 | 1.3M |
| 2023-04-05 | 4,134.00 | 4,135.50 | 4,099.00 | 4,117.25 | 1.5M |
| 2023-04-04 | 4,152.50 | 4,171.75 | 4,115.25 | 4,129.00 | 0.0M |
| 2023-04-03 | 4,127.00 | 4,157.75 | 4,122.75 | 4,153.75 | 0.0M |
| 2023-03-31 | 4,081.00 | 4,142.50 | 4,078.00 | 4,137.75 | 1.7M |
| 2023-03-30 | 4,058.00 | 4,087.75 | 4,052.50 | 4,080.00 | 1.3M |
| 2023-03-29 | 4,006.50 | 4,061.25 | 4,006.00 | 4,057.50 | 1.4M |
| 2023-03-28 | 4,013.50 | 4,023.75 | 3,980.75 | 4,001.50 | 1.2M |
| 2023-03-27 | 4,008.00 | 4,034.25 | 3,997.50 | 4,007.25 | 1.3M |
| 2023-03-24 | 3,988.75 | 4,010.75 | 3,937.00 | 4,001.25 | 1.9M |
| 2023-03-23 | 3,972.75 | 4,039.50 | 3,948.50 | 3,978.00 | 2.2M |
| 2023-03-22 | 4,038.75 | 4,073.75 | 3,966.25 | 3,970.50 | 1.8M |
| 2023-03-21 | 3,986.50 | 4,043.25 | 3,981.75 | 4,035.75 | 1.5M |
| 2023-03-20 | 3,963.75 | 3,989.50 | 3,897.25 | 3,983.00 | 1.8M |
| 2023-03-17 | 3,962.25 | 3,974.00 | 3,923.00 | 3,957.05 | 0.0M |
| 2023-03-16 | 3,892.75 | 3,966.50 | 3,863.25 | 3,960.50 | 0.5M |
| 2023-03-15 | 3,920.50 | 3,931.00 | 3,834.00 | 3,892.75 | 0.8M |
| 2023-03-14 | 3,865.75 | 3,938.00 | 3,855.25 | 3,920.50 | 1.6M |
| 2023-03-13 | 3,887.75 | 3,938.75 | 3,808.75 | 3,856.75 | 2.8M |
| 2023-03-10 | 3,919.00 | 3,941.75 | 3,846.25 | 3,862.75 | 0.0M |
| 2023-03-09 | 3,997.00 | 4,019.75 | 3,909.50 | 3,920.00 | 0.0M |
| 2023-03-08 | 3,990.00 | 4,003.25 | 3,971.50 | 3,995.00 | 1.8M |
| 2023-03-07 | 4,053.75 | 4,064.50 | 3,982.50 | 3,989.75 | 2.1M |
| 2023-03-06 | 4,049.25 | 4,082.50 | 4,041.75 | 4,052.50 | 1.5M |
| 2023-03-03 | 3,983.00 | 4,053.00 | 3,974.00 | 4,049.75 | 1.7M |
| 2023-03-02 | 3,959.75 | 3,995.25 | 3,925.00 | 3,984.75 | 1.8M |
| 2023-03-01 | 3,968.50 | 3,991.00 | 3,943.00 | 3,956.50 | 2.0M |
| 2023-02-28 | 3,991.50 | 4,003.75 | 3,965.00 | 3,975.50 | 1.8M |
| 2023-02-27 | 3,976.50 | 4,024.75 | 3,973.00 | 3,988.00 | 1.6M |
| 2023-02-24 | 4,015.25 | 4,023.25 | 3,947.50 | 3,975.75 | 2.1M |
| 2023-02-23 | 4,010.00 | 4,034.25 | 3,974.25 | 4,018.75 | 2.0M |
| 2023-02-22 | 4,007.50 | 4,025.00 | 3,983.75 | 3,999.00 | 1.9M |
| 2023-02-21 | 4,083.00 | 4,089.25 | 4,002.00 | 4,005.75 | 1.9M |
| 2023-02-17 | 4,095.50 | 4,096.00 | 4,055.75 | 4,087.50 | 2.0M |
| 2023-02-16 | 4,159.00 | 4,168.50 | 4,095.00 | 4,099.75 | 0.0M |
| 2023-02-15 | 4,141.25 | 4,161.75 | 4,113.00 | 4,158.25 | 0.0M |
| 2023-02-14 | 4,149.75 | 4,186.50 | 4,103.75 | 4,145.50 | 2.4M |
| 2023-02-13 | 4,105.00 | 4,150.75 | 4,078.75 | 4,147.25 | 1.4M |
| 2023-02-10 | 4,098.00 | 4,104.25 | 4,060.75 | 4,099.75 | 1.7M |
| 2023-02-09 | 4,132.25 | 4,170.25 | 4,078.25 | 4,091.75 | 1.8M |
| 2023-02-08 | 4,167.25 | 4,179.25 | 4,121.25 | 4,130.50 | 1.8M |
| 2023-02-07 | 4,123.50 | 4,188.25 | 4,098.25 | 4,175.75 | 2.2M |
| 2023-02-06 | 4,134.25 | 4,143.00 | 4,104.00 | 4,123.50 | 1.6M |
| 2023-02-03 | 4,176.00 | 4,194.00 | 4,132.50 | 4,147.75 | 0.0M |
| 2023-02-02 | 4,145.50 | 4,208.50 | 4,136.75 | 4,191.50 | 0.0M |
| 2023-02-01 | 4,085.75 | 4,163.25 | 4,048.50 | 4,132.25 | 2.0M |
| 2023-01-31 | 4,039.25 | 4,091.25 | 4,007.50 | 4,090.00 | 1.8M |
| 2023-01-30 | 4,077.00 | 4,086.00 | 4,029.50 | 4,032.50 | 1.8M |
| 2023-01-27 | 4,065.00 | 4,109.25 | 4,057.25 | 4,084.25 | 1.6M |
| 2023-01-26 | 4,031.00 | 4,077.00 | 4,027.25 | 4,075.50 | 0.0M |
| 2023-01-25 | 4,039.00 | 4,040.50 | 3,963.25 | 4,032.00 | 1.8M |
| 2023-01-24 | 4,036.50 | 4,047.50 | 4,005.25 | 4,032.75 | 1.5M |
| 2023-01-23 | 3,987.00 | 4,056.75 | 3,980.25 | 4,036.50 | 1.6M |
| 2023-01-20 | 3,925.00 | 3,990.50 | 3,911.75 | 3,988.50 | 1.6M |
| 2023-01-19 | 3,945.25 | 3,948.75 | 3,901.75 | 3,915.50 | 1.9M |
| 2023-01-18 | 4,008.50 | 4,033.50 | 3,943.75 | 3,945.75 | 0.0M |
| 2023-01-17 | 4,020.00 | 4,035.25 | 3,996.75 | 4,009.50 | 1.4M |
| 2023-01-13 | 4,003.00 | 4,024.25 | 3,961.75 | 4,018.25 | 1.5M |
| 2023-01-12 | 3,991.75 | 4,021.50 | 3,954.00 | 4,003.50 | 2.1M |
| 2023-01-11 | 3,941.00 | 3,992.50 | 3,934.50 | 3,990.00 | 1.4M |
| 2023-01-10 | 3,914.50 | 3,943.75 | 3,891.50 | 3,940.75 | 1.5M |
| 2023-01-09 | 3,918.50 | 3,973.25 | 3,909.75 | 3,913.75 | 1.7M |
| 2023-01-06 | 3,833.00 | 3,928.75 | 3,819.00 | 3,915.50 | 2.0M |
| 2023-01-05 | 3,871.00 | 3,885.50 | 3,822.50 | 3,829.00 | 1.7M |
| 2023-01-04 | 3,842.75 | 3,896.25 | 3,836.50 | 3,874.50 | 1.9M |
| 2023-01-03 | 3,895.00 | 3,906.75 | 3,814.50 | 3,846.00 | 1.8M |