88.28
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 64.50 | 64.60 | 64.00 | 64.24 | 0.6M |
| 2022-12-29 | 63.72 | 64.50 | 63.46 | 64.50 | 1.1M |
| 2022-12-28 | 63.72 | 64.64 | 63.50 | 63.62 | 1.3M |
| 2022-12-27 | 64.00 | 64.26 | 63.30 | 63.72 | 0.5M |
| 2022-12-23 | 63.68 | 63.72 | 63.02 | 63.70 | 0.7M |
| 2022-12-22 | 63.50 | 63.94 | 63.12 | 63.70 | 0.9M |
| 2022-12-21 | 63.52 | 63.98 | 63.04 | 63.30 | 1.1M |
| 2022-12-20 | 62.14 | 63.90 | 61.84 | 63.80 | 1.0M |
| 2022-12-19 | 62.30 | 63.36 | 62.06 | 62.78 | 1.3M |
| 2022-12-16 | 63.00 | 63.32 | 61.70 | 62.50 | 4.8M |
| 2022-12-15 | 63.20 | 63.68 | 62.60 | 63.48 | 1.9M |
| 2022-12-14 | 64.00 | 64.52 | 63.28 | 63.58 | 1.5M |
| 2022-12-13 | 63.68 | 65.02 | 62.70 | 63.94 | 1.7M |
| 2022-12-12 | 61.96 | 63.80 | 61.56 | 63.74 | 1.5M |
| 2022-12-09 | 63.02 | 63.26 | 61.32 | 62.20 | 1.5M |
| 2022-12-08 | 64.32 | 64.32 | 62.40 | 62.98 | 1.5M |
| 2022-12-07 | 64.00 | 64.82 | 63.86 | 64.62 | 1.1M |
| 2022-12-06 | 65.50 | 65.68 | 63.72 | 64.22 | 1.6M |
| 2022-12-05 | 64.82 | 66.36 | 64.30 | 65.82 | 1.1M |
| 2022-12-02 | 67.94 | 67.96 | 64.50 | 64.50 | 3.4M |
| 2022-12-01 | 65.80 | 68.24 | 64.52 | 68.24 | 3.6M |
| 2022-11-30 | 65.00 | 66.30 | 64.28 | 65.30 | 6.8M |
| 2022-11-29 | 64.00 | 65.22 | 62.88 | 64.80 | 2.1M |
| 2022-11-28 | 63.70 | 63.72 | 62.28 | 62.60 | 2.5M |
| 2022-11-25 | 64.00 | 64.42 | 63.14 | 64.26 | 1.1M |
| 2022-11-24 | 64.18 | 64.22 | 62.42 | 64.04 | 1.4M |
| 2022-11-23 | 64.66 | 65.40 | 63.22 | 63.60 | 2.1M |
| 2022-11-22 | 62.30 | 64.60 | 62.26 | 64.14 | 2.1M |
| 2022-11-21 | 62.78 | 63.32 | 61.24 | 61.50 | 1.8M |
| 2022-11-18 | 64.10 | 64.60 | 62.14 | 62.76 | 2.2M |
| 2022-11-17 | 64.30 | 65.14 | 63.10 | 64.10 | 2.6M |
| 2022-11-16 | 64.20 | 64.96 | 64.02 | 64.10 | 2.3M |
| 2022-11-15 | 63.78 | 65.48 | 62.78 | 64.90 | 3.5M |
| 2022-11-14 | 62.90 | 65.28 | 62.62 | 63.44 | 3.5M |
| 2022-11-10 | 60.50 | 62.88 | 59.44 | 62.60 | 3.0M |
| 2022-11-09 | 62.00 | 62.48 | 60.86 | 61.00 | 2.2M |
| 2022-11-08 | 60.40 | 62.30 | 59.60 | 62.04 | 2.1M |
| 2022-11-07 | 63.46 | 63.64 | 59.30 | 60.50 | 2.8M |
| 2022-11-04 | 60.82 | 63.00 | 60.82 | 63.00 | 3.4M |
| 2022-11-03 | 57.50 | 59.96 | 56.80 | 59.96 | 3.8M |
| 2022-11-02 | 55.88 | 58.58 | 55.50 | 58.04 | 4.6M |
| 2022-10-31 | 55.88 | 55.88 | 54.20 | 54.92 | 5.5M |
| 2022-10-28 | 55.00 | 56.30 | 54.24 | 55.54 | 10.8M |
| 2022-10-27 | 53.68 | 55.58 | 53.32 | 55.58 | 10.2M |
| 2022-10-26 | 51.46 | 53.34 | 51.04 | 53.28 | 3.3M |
| 2022-10-25 | 50.54 | 51.38 | 49.86 | 51.26 | 2.5M |
| 2022-10-24 | 50.64 | 50.68 | 49.05 | 50.28 | 1.6M |
| 2022-10-21 | 50.70 | 50.70 | 49.95 | 50.26 | 2.1M |
| 2022-10-20 | 50.50 | 51.30 | 49.88 | 51.00 | 3.1M |
| 2022-10-19 | 52.00 | 52.20 | 50.20 | 50.40 | 2.2M |
| 2022-10-18 | 53.00 | 53.00 | 50.96 | 51.68 | 6.1M |
| 2022-10-17 | 53.30 | 55.00 | 53.02 | 54.14 | 1.1M |
| 2022-10-14 | 54.06 | 54.70 | 52.80 | 53.30 | 1.5M |
| 2022-10-13 | 52.84 | 53.28 | 51.14 | 53.00 | 1.6M |
| 2022-10-12 | 52.98 | 53.62 | 51.64 | 52.62 | 1.4M |
| 2022-10-11 | 53.76 | 53.96 | 52.02 | 52.50 | 2.1M |
| 2022-10-10 | 53.50 | 54.64 | 52.98 | 53.60 | 1.0M |
| 2022-10-07 | 54.84 | 54.96 | 53.30 | 53.64 | 1.1M |
| 2022-10-06 | 54.80 | 56.16 | 54.22 | 55.12 | 1.2M |
| 2022-10-05 | 55.50 | 56.18 | 54.00 | 54.56 | 1.6M |
| 2022-10-04 | 53.50 | 55.84 | 53.30 | 55.84 | 1.5M |
| 2022-10-03 | 53.54 | 53.70 | 51.30 | 52.88 | 1.5M |
| 2022-09-30 | 54.00 | 55.76 | 52.82 | 53.54 | 1.4M |
| 2022-09-29 | 55.56 | 55.56 | 52.80 | 53.40 | 1.0M |
| 2022-09-28 | 53.04 | 54.78 | 51.74 | 54.40 | 1.5M |
| 2022-09-27 | 52.10 | 54.28 | 52.10 | 53.56 | 1.6M |
| 2022-09-26 | 53.00 | 53.40 | 50.34 | 51.68 | 2.3M |
| 2022-09-23 | 58.40 | 58.40 | 54.80 | 55.06 | 1.3M |
| 2022-09-22 | 57.64 | 59.26 | 57.18 | 58.40 | 1.3M |
| 2022-09-21 | 56.24 | 58.74 | 56.10 | 58.00 | 1.4M |
| 2022-09-20 | 58.02 | 58.70 | 56.24 | 56.24 | 1.2M |
| 2022-09-19 | 56.20 | 57.90 | 56.06 | 57.90 | 1.2M |
| 2022-09-16 | 56.32 | 57.66 | 55.72 | 56.58 | 3.4M |
| 2022-09-15 | 57.16 | 57.40 | 55.58 | 56.82 | 1.6M |
| 2022-09-14 | 56.36 | 57.50 | 55.86 | 57.06 | 1.3M |
| 2022-09-13 | 58.64 | 59.30 | 56.10 | 56.42 | 1.5M |
| 2022-09-12 | 57.90 | 59.16 | 56.56 | 58.38 | 1.1M |
| 2022-09-09 | 56.00 | 57.64 | 55.80 | 57.32 | 1.2M |
| 2022-09-08 | 58.50 | 58.70 | 55.06 | 55.42 | 1.6M |
| 2022-09-07 | 56.24 | 58.64 | 55.92 | 58.08 | 1.5M |
| 2022-09-06 | 59.68 | 59.80 | 56.58 | 56.92 | 1.3M |
| 2022-09-05 | 59.00 | 60.68 | 58.52 | 59.62 | 0.9M |
| 2022-09-02 | 57.78 | 59.76 | 57.66 | 59.56 | 1.8M |
| 2022-09-01 | 60.58 | 60.68 | 56.92 | 57.20 | 2.2M |
| 2022-08-31 | 61.02 | 61.54 | 59.28 | 60.98 | 3.3M |
| 2022-08-30 | 64.56 | 64.70 | 60.70 | 61.14 | 1.6M |
| 2022-08-29 | 61.72 | 64.76 | 60.66 | 64.12 | 1.3M |
| 2022-08-26 | 65.30 | 65.30 | 62.02 | 62.50 | 1.8M |
| 2022-08-25 | 66.76 | 66.80 | 64.52 | 64.82 | 1.7M |
| 2022-08-24 | 69.04 | 69.04 | 65.24 | 66.00 | 2.8M |
| 2022-08-23 | 65.20 | 69.76 | 65.02 | 69.00 | 4.1M |
| 2022-08-22 | 67.80 | 68.00 | 64.90 | 65.20 | 1.9M |
| 2022-08-19 | 67.94 | 69.22 | 67.12 | 68.30 | 2.1M |
| 2022-08-18 | 67.50 | 68.82 | 66.62 | 68.26 | 1.9M |
| 2022-08-17 | 69.70 | 69.82 | 66.94 | 67.50 | 1.8M |
| 2022-08-16 | 71.98 | 71.98 | 68.88 | 69.70 | 1.6M |
| 2022-08-12 | 72.00 | 72.60 | 70.86 | 72.30 | 0.8M |
| 2022-08-11 | 71.42 | 72.22 | 70.62 | 72.22 | 0.8M |
| 2022-08-10 | 70.30 | 71.50 | 69.80 | 71.08 | 1.0M |
| 2022-08-09 | 71.10 | 71.80 | 70.00 | 70.40 | 1.2M |
| 2022-08-08 | 70.50 | 72.26 | 69.84 | 71.16 | 1.2M |
| 2022-08-05 | 74.50 | 76.10 | 68.52 | 70.16 | 2.6M |
| 2022-08-04 | 74.42 | 74.52 | 72.02 | 72.40 | 1.4M |
| 2022-08-03 | 76.10 | 76.18 | 73.80 | 74.46 | 1.8M |
| 2022-08-02 | 76.08 | 76.80 | 74.74 | 76.10 | 1.2M |
| 2022-08-01 | 75.50 | 76.20 | 74.74 | 76.10 | 1.0M |
| 2022-07-29 | 75.00 | 75.74 | 72.40 | 75.52 | 2.9M |
| 2022-07-28 | 75.00 | 76.40 | 73.90 | 74.98 | 15.8M |
| 2022-07-27 | 75.20 | 76.98 | 73.26 | 74.24 | 4.5M |
| 2022-07-26 | 73.78 | 76.10 | 73.50 | 74.40 | 1.5M |
| 2022-07-25 | 75.70 | 76.88 | 74.28 | 76.44 | 1.1M |
| 2022-07-22 | 73.52 | 76.20 | 73.22 | 75.80 | 1.7M |
| 2022-07-21 | 74.20 | 74.92 | 72.92 | 73.44 | 1.3M |
| 2022-07-20 | 73.24 | 74.10 | 73.00 | 74.10 | 1.1M |
| 2022-07-19 | 72.50 | 73.12 | 71.26 | 72.80 | 0.6M |
| 2022-07-18 | 69.90 | 72.98 | 69.88 | 72.76 | 1.0M |
| 2022-07-15 | 67.66 | 69.10 | 66.82 | 68.70 | 0.6M |
| 2022-07-14 | 70.56 | 71.16 | 66.56 | 67.22 | 1.3M |
| 2022-07-13 | 69.54 | 72.20 | 69.20 | 70.62 | 0.9M |
| 2022-07-12 | 70.00 | 71.38 | 69.00 | 69.52 | 1.1M |
| 2022-07-11 | 71.50 | 71.50 | 69.70 | 70.60 | 1.2M |
| 2022-07-08 | 70.44 | 73.50 | 70.00 | 73.36 | 1.0M |
| 2022-07-07 | 68.00 | 70.58 | 67.74 | 70.50 | 0.7M |
| 2022-07-06 | 70.04 | 70.04 | 67.64 | 67.74 | 0.9M |
| 2022-07-05 | 71.50 | 71.90 | 68.98 | 69.60 | 1.2M |
| 2022-07-04 | 69.00 | 71.36 | 68.42 | 71.24 | 0.7M |
| 2022-07-01 | 68.00 | 70.16 | 67.74 | 68.02 | 0.8M |
| 2022-06-30 | 68.70 | 69.26 | 68.28 | 68.52 | 1.5M |
| 2022-06-29 | 68.40 | 70.10 | 68.06 | 69.30 | 1.0M |
| 2022-06-28 | 68.00 | 69.08 | 67.80 | 68.76 | 1.5M |
| 2022-06-27 | 64.90 | 67.56 | 64.90 | 67.44 | 0.8M |
| 2022-06-24 | 65.02 | 65.48 | 64.42 | 64.70 | 0.7M |
| 2022-06-23 | 66.00 | 66.66 | 64.50 | 64.50 | 0.7M |
| 2022-06-22 | 68.10 | 68.26 | 65.70 | 66.14 | 1.0M |
| 2022-06-21 | 67.00 | 69.42 | 66.78 | 69.42 | 0.6M |
| 2022-06-20 | 68.00 | 68.40 | 65.64 | 66.64 | 1.1M |
| 2022-06-17 | 69.14 | 69.50 | 67.60 | 67.60 | 2.2M |
| 2022-06-15 | 71.02 | 71.10 | 69.68 | 70.74 | 0.9M |
| 2022-06-14 | 70.48 | 71.08 | 69.32 | 70.82 | 0.7M |
| 2022-06-13 | 70.30 | 71.80 | 69.56 | 70.48 | 1.0M |
| 2022-06-10 | 73.00 | 73.00 | 70.76 | 70.76 | 0.7M |
| 2022-06-09 | 73.34 | 73.84 | 73.02 | 73.22 | 0.8M |
| 2022-06-08 | 74.10 | 74.86 | 73.02 | 73.34 | 0.7M |
| 2022-06-07 | 73.50 | 74.26 | 72.84 | 74.04 | 1.0M |
| 2022-06-06 | 73.64 | 74.96 | 72.92 | 73.50 | 0.7M |
| 2022-06-03 | 71.12 | 73.04 | 70.50 | 73.00 | 1.2M |
| 2022-06-02 | 72.00 | 72.44 | 70.64 | 71.84 | 0.8M |
| 2022-06-01 | 73.90 | 73.90 | 72.10 | 72.18 | 0.5M |
| 2022-05-31 | 72.90 | 76.40 | 72.18 | 73.90 | 2.8M |
| 2022-05-30 | 71.00 | 72.98 | 70.90 | 72.90 | 0.7M |
| 2022-05-27 | 71.64 | 71.96 | 70.02 | 70.40 | 0.8M |
| 2022-05-26 | 71.34 | 71.98 | 70.80 | 71.60 | 0.6M |
| 2022-05-25 | 72.40 | 72.40 | 71.12 | 71.34 | 0.8M |
| 2022-05-24 | 71.50 | 72.60 | 71.10 | 71.72 | 0.9M |
| 2022-05-23 | 70.92 | 73.36 | 70.92 | 72.64 | 0.8M |
| 2022-05-20 | 71.80 | 72.40 | 70.06 | 70.06 | 1.0M |
| 2022-05-19 | 72.00 | 72.20 | 70.54 | 71.40 | 0.9M |
| 2022-05-18 | 73.00 | 74.44 | 72.88 | 73.06 | 1.0M |
| 2022-05-17 | 74.38 | 75.34 | 72.80 | 72.84 | 0.9M |
| 2022-05-16 | 73.00 | 74.42 | 72.80 | 73.84 | 0.6M |
| 2022-05-13 | 70.80 | 73.84 | 70.80 | 73.50 | 1.0M |
| 2022-05-12 | 70.98 | 71.34 | 69.28 | 70.00 | 1.6M |
| 2022-05-11 | 74.80 | 75.26 | 72.18 | 72.18 | 1.3M |
| 2022-05-10 | 75.52 | 76.70 | 72.16 | 74.00 | 1.7M |
| 2022-05-09 | 74.08 | 76.44 | 73.56 | 75.42 | 1.0M |
| 2022-05-06 | 72.00 | 74.90 | 70.50 | 74.90 | 1.3M |
| 2022-05-05 | 74.98 | 74.98 | 72.02 | 72.50 | 1.1M |
| 2022-05-04 | 73.00 | 74.90 | 72.14 | 74.00 | 1.0M |
| 2022-05-02 | 75.30 | 75.52 | 71.70 | 72.46 | 0.6M |
| 2022-04-29 | 76.80 | 77.60 | 75.00 | 75.32 | 1.0M |
| 2022-04-28 | 76.00 | 77.22 | 74.68 | 76.00 | 0.8M |
| 2022-04-27 | 74.10 | 76.08 | 73.86 | 75.02 | 1.2M |
| 2022-04-26 | 74.62 | 76.88 | 73.66 | 74.02 | 1.6M |
| 2022-04-25 | 75.02 | 75.50 | 72.92 | 72.92 | 1.3M |
| 2022-04-22 | 78.20 | 78.24 | 76.10 | 76.10 | 0.7M |
| 2022-04-21 | 79.80 | 80.40 | 78.32 | 78.38 | 0.9M |
| 2022-04-20 | 80.58 | 81.52 | 79.44 | 79.44 | 0.5M |
| 2022-04-19 | 81.08 | 81.66 | 79.58 | 80.58 | 0.8M |
| 2022-04-14 | 81.70 | 82.10 | 80.22 | 81.08 | 0.6M |
| 2022-04-13 | 80.90 | 81.82 | 79.02 | 81.60 | 1.4M |
| 2022-04-12 | 78.60 | 80.90 | 76.84 | 80.38 | 1.7M |
| 2022-04-11 | 76.40 | 78.70 | 75.80 | 78.70 | 1.2M |
| 2022-04-08 | 75.00 | 76.32 | 74.90 | 76.00 | 0.9M |
| 2022-04-07 | 77.00 | 77.02 | 74.20 | 74.20 | 0.9M |
| 2022-04-06 | 76.30 | 77.00 | 74.82 | 77.00 | 0.8M |
| 2022-04-05 | 79.10 | 79.34 | 76.30 | 76.30 | 1.0M |
| 2022-04-04 | 77.00 | 79.26 | 76.76 | 79.00 | 1.5M |
| 2022-04-01 | 76.72 | 76.96 | 75.66 | 76.48 | 0.8M |
| 2022-03-31 | 75.82 | 77.12 | 75.50 | 76.02 | 1.4M |
| 2022-03-30 | 76.14 | 76.34 | 74.82 | 75.62 | 1.2M |
| 2022-03-29 | 77.98 | 78.04 | 74.66 | 75.50 | 1.6M |
| 2022-03-28 | 76.80 | 78.66 | 76.62 | 77.36 | 0.8M |
| 2022-03-25 | 78.24 | 78.96 | 76.82 | 77.66 | 0.9M |
| 2022-03-24 | 78.96 | 79.20 | 76.72 | 78.24 | 0.9M |
| 2022-03-23 | 78.50 | 79.16 | 77.76 | 78.96 | 0.7M |
| 2022-03-22 | 78.10 | 78.46 | 76.92 | 78.04 | 1.0M |
| 2022-03-21 | 74.92 | 78.00 | 74.90 | 78.00 | 0.9M |
| 2022-03-18 | 76.92 | 77.94 | 74.54 | 74.78 | 2.4M |
| 2022-03-17 | 75.20 | 76.84 | 74.70 | 76.64 | 1.3M |
| 2022-03-16 | 76.22 | 76.24 | 73.64 | 74.48 | 1.4M |
| 2022-03-15 | 74.20 | 75.74 | 73.40 | 75.00 | 1.3M |
| 2022-03-14 | 77.02 | 77.42 | 73.80 | 73.80 | 1.8M |
| 2022-03-11 | 74.66 | 77.80 | 74.20 | 77.60 | 1.4M |
| 2022-03-10 | 74.22 | 75.42 | 73.40 | 74.66 | 1.3M |
| 2022-03-09 | 79.12 | 79.96 | 73.10 | 74.04 | 1.9M |
| 2022-03-08 | 77.70 | 79.56 | 76.32 | 77.38 | 1.5M |
| 2022-03-07 | 73.00 | 78.60 | 73.00 | 77.70 | 2.3M |
| 2022-03-04 | 77.98 | 78.68 | 73.70 | 74.42 | 1.9M |
| 2022-03-03 | 79.00 | 81.20 | 77.84 | 79.10 | 2.6M |
| 2022-03-02 | 73.10 | 77.46 | 72.10 | 77.46 | 2.6M |
| 2022-03-01 | 71.20 | 75.12 | 71.20 | 73.02 | 1.8M |
| 2022-02-28 | 68.46 | 71.70 | 67.20 | 71.06 | 3.0M |
| 2022-02-25 | 63.60 | 70.50 | 63.52 | 69.86 | 2.5M |
| 2022-02-24 | 64.92 | 65.90 | 61.14 | 62.96 | 2.6M |
| 2022-02-23 | 69.88 | 71.50 | 68.20 | 68.20 | 1.1M |
| 2022-02-22 | 66.60 | 69.98 | 65.14 | 69.70 | 1.4M |
| 2022-02-21 | 71.48 | 72.00 | 67.62 | 68.12 | 0.9M |
| 2022-02-18 | 71.74 | 72.30 | 70.88 | 70.96 | 0.7M |
| 2022-02-17 | 73.50 | 73.56 | 71.18 | 71.78 | 0.9M |
| 2022-02-16 | 73.32 | 75.50 | 73.32 | 73.72 | 1.4M |
| 2022-02-15 | 71.22 | 73.30 | 71.14 | 73.28 | 1.5M |
| 2022-02-14 | 69.74 | 71.18 | 68.04 | 70.58 | 1.2M |
| 2022-02-11 | 70.80 | 71.74 | 70.30 | 71.62 | 0.8M |
| 2022-02-10 | 73.26 | 73.58 | 70.90 | 71.22 | 0.9M |
| 2022-02-09 | 72.06 | 73.80 | 71.18 | 73.26 | 1.5M |
| 2022-02-08 | 68.80 | 71.70 | 68.38 | 71.60 | 1.4M |
| 2022-02-07 | 69.48 | 69.90 | 67.26 | 68.50 | 1.1M |
| 2022-02-04 | 71.18 | 71.26 | 68.80 | 68.92 | 1.3M |
| 2022-02-03 | 71.30 | 71.76 | 70.68 | 71.16 | 1.0M |
| 2022-02-02 | 72.10 | 73.12 | 70.86 | 71.30 | 1.2M |
| 2022-02-01 | 71.50 | 72.34 | 70.90 | 71.72 | 0.7M |
| 2022-01-31 | 72.92 | 73.22 | 70.60 | 71.00 | 1.7M |
| 2022-01-28 | 74.02 | 74.02 | 70.86 | 71.78 | 1.9M |
| 2022-01-27 | 73.48 | 75.00 | 71.60 | 73.80 | 1.6M |
| 2022-01-26 | 75.20 | 76.02 | 73.50 | 74.46 | 0.8M |
| 2022-01-25 | 73.20 | 74.96 | 72.90 | 74.44 | 1.2M |
| 2022-01-24 | 77.40 | 78.20 | 72.00 | 72.80 | 1.4M |
| 2022-01-21 | 79.54 | 79.92 | 76.60 | 77.78 | 1.3M |
| 2022-01-20 | 80.90 | 81.00 | 79.06 | 80.76 | 0.6M |
| 2022-01-19 | 79.50 | 81.32 | 78.68 | 80.86 | 1.2M |
| 2022-01-18 | 81.54 | 82.24 | 79.50 | 80.00 | 0.8M |
| 2022-01-17 | 82.04 | 82.20 | 81.26 | 81.56 | 0.4M |
| 2022-01-14 | 81.44 | 83.00 | 81.38 | 82.16 | 1.1M |
| 2022-01-13 | 82.20 | 83.66 | 80.66 | 81.44 | 1.5M |
| 2022-01-12 | 79.44 | 82.44 | 78.02 | 82.20 | 2.4M |
| 2022-01-11 | 78.30 | 79.40 | 76.44 | 79.14 | 1.3M |
| 2022-01-10 | 80.02 | 80.14 | 77.72 | 77.82 | 1.0M |
| 2022-01-07 | 78.50 | 81.16 | 77.40 | 79.86 | 1.6M |
| 2022-01-05 | 76.40 | 79.10 | 76.08 | 79.02 | 1.7M |
| 2022-01-04 | 75.72 | 76.36 | 74.98 | 76.36 | 0.8M |
| 2022-01-03 | 74.50 | 75.68 | 74.00 | 75.16 | 0.6M |