152.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 117.40 | 117.40 | 115.00 | 115.00 | 0.4M |
| 2024-12-27 | 117.30 | 117.80 | 116.30 | 117.35 | 0.3M |
| 2024-12-23 | 117.00 | 118.90 | 116.50 | 117.30 | 0.7M |
| 2024-12-20 | 117.10 | 117.20 | 114.70 | 116.45 | 1.2M |
| 2024-12-19 | 117.55 | 119.15 | 115.50 | 117.40 | 0.7M |
| 2024-12-18 | 121.75 | 122.60 | 120.50 | 121.05 | 0.7M |
| 2024-12-17 | 124.00 | 124.35 | 121.10 | 121.85 | 0.6M |
| 2024-12-16 | 127.00 | 127.30 | 123.90 | 124.75 | 0.5M |
| 2024-12-13 | 127.20 | 128.70 | 126.10 | 127.00 | 0.6M |
| 2024-12-12 | 131.85 | 132.90 | 127.20 | 127.20 | 0.5M |
| 2024-12-11 | 130.00 | 131.40 | 128.70 | 130.55 | 0.5M |
| 2024-12-10 | 132.60 | 132.80 | 130.05 | 130.65 | 0.5M |
| 2024-12-09 | 131.00 | 134.55 | 129.50 | 133.40 | 0.7M |
| 2024-12-06 | 131.00 | 131.75 | 128.65 | 128.65 | 0.3M |
| 2024-12-05 | 130.50 | 131.70 | 129.75 | 130.40 | 0.3M |
| 2024-12-04 | 130.95 | 130.95 | 128.65 | 130.05 | 0.4M |
| 2024-12-03 | 131.60 | 132.65 | 128.60 | 130.45 | 0.6M |
| 2024-12-02 | 126.50 | 130.05 | 125.95 | 130.05 | 0.5M |
| 2024-11-29 | 127.30 | 127.80 | 126.20 | 127.25 | 0.5M |
| 2024-11-28 | 127.60 | 128.40 | 126.00 | 127.35 | 0.3M |
| 2024-11-27 | 130.00 | 130.40 | 126.90 | 127.75 | 0.5M |
| 2024-11-26 | 128.85 | 130.50 | 127.70 | 130.00 | 0.5M |
| 2024-11-25 | 132.05 | 133.00 | 129.55 | 129.95 | 1.1M |
| 2024-11-22 | 130.45 | 131.50 | 128.10 | 130.50 | 0.4M |
| 2024-11-21 | 131.30 | 131.80 | 128.50 | 130.30 | 0.5M |
| 2024-11-20 | 128.00 | 130.10 | 127.65 | 129.80 | 0.6M |
| 2024-11-19 | 131.00 | 131.65 | 125.00 | 126.75 | 0.6M |
| 2024-11-18 | 130.00 | 130.95 | 127.55 | 130.50 | 0.6M |
| 2024-11-15 | 130.90 | 132.30 | 129.35 | 130.20 | 1.2M |
| 2024-11-14 | 132.00 | 133.80 | 126.55 | 130.65 | 1.3M |
| 2024-11-13 | 134.00 | 134.90 | 131.65 | 133.95 | 0.8M |
| 2024-11-12 | 140.25 | 140.90 | 133.05 | 133.15 | 1.8M |
| 2024-11-08 | 151.00 | 151.45 | 145.80 | 146.65 | 0.4M |
| 2024-11-07 | 148.50 | 151.45 | 147.30 | 151.45 | 0.5M |
| 2024-11-06 | 149.10 | 151.90 | 145.10 | 145.60 | 0.7M |
| 2024-11-05 | 153.00 | 153.60 | 147.85 | 149.80 | 0.5M |
| 2024-11-04 | 153.15 | 153.30 | 150.15 | 152.20 | 0.4M |
| 2024-10-31 | 150.10 | 152.85 | 148.65 | 149.45 | 1.3M |
| 2024-10-30 | 155.00 | 156.30 | 149.85 | 152.20 | 0.5M |
| 2024-10-29 | 154.00 | 157.15 | 152.90 | 154.65 | 0.5M |
| 2024-10-28 | 155.45 | 155.50 | 152.55 | 154.70 | 0.3M |
| 2024-10-25 | 154.45 | 156.85 | 152.80 | 155.25 | 0.4M |
| 2024-10-24 | 155.20 | 157.45 | 154.10 | 154.75 | 0.4M |
| 2024-10-23 | 159.30 | 159.70 | 153.00 | 154.70 | 0.6M |
| 2024-10-22 | 159.55 | 161.95 | 158.20 | 160.10 | 0.4M |
| 2024-10-21 | 160.00 | 162.40 | 159.05 | 159.55 | 0.5M |
| 2024-10-18 | 156.25 | 158.55 | 156.05 | 157.70 | 0.3M |
| 2024-10-17 | 155.90 | 156.65 | 153.00 | 153.90 | 0.4M |
| 2024-10-16 | 154.00 | 158.90 | 153.65 | 157.70 | 0.5M |
| 2024-10-15 | 154.65 | 155.50 | 151.75 | 153.75 | 0.5M |
| 2024-10-14 | 158.75 | 158.75 | 155.55 | 156.20 | 0.4M |
| 2024-10-11 | 155.45 | 158.95 | 155.00 | 158.95 | 0.4M |
| 2024-10-10 | 155.70 | 156.00 | 153.15 | 155.45 | 0.3M |
| 2024-10-09 | 155.00 | 156.45 | 153.45 | 155.00 | 0.4M |
| 2024-10-08 | 156.20 | 157.35 | 154.05 | 154.90 | 0.4M |
| 2024-10-07 | 161.00 | 161.60 | 158.60 | 161.60 | 0.3M |
| 2024-10-04 | 158.85 | 161.00 | 157.95 | 161.00 | 0.4M |
| 2024-10-03 | 162.30 | 163.00 | 158.55 | 158.85 | 0.5M |
| 2024-10-02 | 161.00 | 163.35 | 159.85 | 163.35 | 0.5M |
| 2024-10-01 | 160.50 | 163.25 | 154.00 | 162.05 | 1.0M |
| 2024-09-30 | 164.30 | 166.80 | 158.25 | 159.35 | 1.0M |
| 2024-09-27 | 163.00 | 164.40 | 160.30 | 163.55 | 0.9M |
| 2024-09-26 | 158.20 | 165.00 | 158.20 | 163.70 | 1.2M |
| 2024-09-25 | 157.15 | 157.85 | 154.70 | 156.05 | 0.6M |
| 2024-09-24 | 156.10 | 159.40 | 156.00 | 157.15 | 1.4M |
| 2024-09-23 | 147.00 | 149.85 | 145.20 | 149.85 | 0.5M |
| 2024-09-20 | 146.95 | 148.00 | 145.05 | 146.85 | 2.1M |
| 2024-09-19 | 142.80 | 148.30 | 142.75 | 146.15 | 1.1M |
| 2024-09-18 | 140.20 | 141.35 | 139.55 | 140.75 | 0.5M |
| 2024-09-17 | 139.00 | 142.65 | 139.00 | 141.00 | 0.8M |
| 2024-09-16 | 138.50 | 139.35 | 135.85 | 138.60 | 0.5M |
| 2024-09-13 | 136.00 | 138.00 | 134.50 | 138.00 | 0.4M |
| 2024-09-12 | 134.30 | 136.50 | 133.85 | 135.00 | 0.7M |
| 2024-09-11 | 132.80 | 134.50 | 130.90 | 131.70 | 0.5M |
| 2024-09-10 | 133.40 | 133.75 | 130.75 | 131.50 | 0.7M |
| 2024-09-09 | 132.00 | 134.35 | 131.30 | 133.40 | 0.3M |
| 2024-09-06 | 134.50 | 134.75 | 131.55 | 131.70 | 0.7M |
| 2024-09-05 | 134.00 | 134.80 | 132.85 | 134.15 | 0.5M |
| 2024-09-04 | 132.00 | 135.80 | 131.10 | 134.60 | 0.7M |
| 2024-09-03 | 137.60 | 137.80 | 131.15 | 131.40 | 0.8M |
| 2024-09-02 | 136.50 | 139.20 | 135.40 | 138.95 | 0.3M |
| 2024-08-30 | 138.20 | 139.40 | 137.55 | 138.80 | 0.8M |
| 2024-08-29 | 137.75 | 138.95 | 134.80 | 136.90 | 0.5M |
| 2024-08-28 | 140.00 | 140.30 | 136.55 | 136.85 | 0.7M |
| 2024-08-27 | 140.25 | 142.45 | 139.25 | 142.10 | 0.5M |
| 2024-08-26 | 141.00 | 142.80 | 139.35 | 140.00 | 0.4M |
| 2024-08-23 | 137.50 | 139.90 | 137.10 | 138.65 | 0.4M |
| 2024-08-22 | 140.00 | 140.50 | 135.55 | 136.90 | 0.4M |
| 2024-08-21 | 138.55 | 141.50 | 138.30 | 139.85 | 0.5M |
| 2024-08-20 | 139.60 | 140.55 | 137.50 | 138.20 | 0.5M |
| 2024-08-19 | 136.90 | 139.40 | 135.70 | 138.95 | 0.6M |
| 2024-08-16 | 129.00 | 136.80 | 128.55 | 136.80 | 1.6M |
| 2024-08-14 | 129.50 | 129.50 | 124.50 | 125.30 | 1.3M |
| 2024-08-13 | 126.10 | 126.40 | 124.10 | 124.85 | 0.5M |
| 2024-08-12 | 124.45 | 126.75 | 124.20 | 126.70 | 0.4M |
| 2024-08-09 | 125.95 | 126.80 | 122.40 | 122.95 | 0.5M |
| 2024-08-08 | 123.15 | 124.10 | 120.40 | 123.90 | 0.4M |
| 2024-08-07 | 125.00 | 125.00 | 122.85 | 124.10 | 0.5M |
| 2024-08-06 | 126.00 | 127.00 | 123.00 | 124.00 | 1.0M |
| 2024-08-05 | 122.00 | 126.75 | 121.05 | 124.10 | 1.8M |
| 2024-08-02 | 130.50 | 132.90 | 129.70 | 130.50 | 0.7M |
| 2024-08-01 | 137.00 | 137.00 | 132.20 | 132.20 | 0.4M |
| 2024-07-31 | 133.70 | 136.30 | 132.95 | 136.10 | 1.4M |
| 2024-07-30 | 133.00 | 133.00 | 129.90 | 130.15 | 0.5M |
| 2024-07-29 | 132.85 | 134.10 | 130.60 | 131.85 | 0.7M |
| 2024-07-26 | 132.45 | 132.85 | 130.35 | 131.30 | 0.7M |
| 2024-07-25 | 127.00 | 131.85 | 126.30 | 131.50 | 1.1M |
| 2024-07-24 | 130.30 | 133.00 | 129.20 | 130.65 | 1.0M |
| 2024-07-23 | 132.70 | 132.70 | 129.30 | 130.50 | 1.2M |
| 2024-07-22 | 137.15 | 137.40 | 133.00 | 133.75 | 0.9M |
| 2024-07-19 | 139.00 | 139.75 | 133.10 | 137.40 | 1.1M |
| 2024-07-18 | 146.25 | 146.70 | 141.75 | 142.25 | 0.7M |
| 2024-07-17 | 145.75 | 148.25 | 144.40 | 145.30 | 0.6M |
| 2024-07-16 | 152.70 | 152.70 | 144.75 | 145.75 | 0.8M |
| 2024-07-15 | 155.25 | 155.80 | 151.65 | 153.35 | 0.4M |
| 2024-07-12 | 153.95 | 156.70 | 152.60 | 156.00 | 0.3M |
| 2024-07-11 | 152.85 | 156.60 | 152.25 | 154.50 | 0.4M |
| 2024-07-10 | 154.25 | 154.40 | 150.75 | 153.35 | 0.4M |
| 2024-07-09 | 154.25 | 155.20 | 153.00 | 154.65 | 0.4M |
| 2024-07-08 | 150.95 | 154.90 | 150.50 | 153.35 | 0.4M |
| 2024-07-05 | 153.30 | 156.25 | 152.00 | 152.30 | 0.5M |
| 2024-07-04 | 152.90 | 153.20 | 151.05 | 151.95 | 0.2M |
| 2024-07-03 | 150.00 | 152.90 | 149.55 | 152.45 | 0.5M |
| 2024-07-02 | 147.75 | 148.00 | 144.70 | 146.70 | 0.4M |
| 2024-07-01 | 150.55 | 151.00 | 147.70 | 147.90 | 0.4M |
| 2024-06-28 | 150.00 | 151.90 | 148.25 | 150.35 | 0.4M |
| 2024-06-27 | 150.40 | 150.65 | 147.60 | 148.00 | 0.3M |
| 2024-06-26 | 151.60 | 154.55 | 150.10 | 150.30 | 0.6M |
| 2024-06-25 | 151.80 | 153.40 | 149.70 | 150.95 | 0.6M |
| 2024-06-24 | 143.15 | 152.50 | 142.10 | 151.95 | 0.7M |
| 2024-06-21 | 143.65 | 144.90 | 141.50 | 142.10 | 1.7M |
| 2024-06-20 | 142.30 | 144.90 | 141.65 | 144.05 | 0.5M |
| 2024-06-19 | 142.55 | 143.75 | 141.30 | 141.85 | 0.6M |
| 2024-06-18 | 142.15 | 142.85 | 138.95 | 140.85 | 0.5M |
| 2024-06-17 | 140.00 | 141.50 | 138.30 | 141.10 | 0.5M |
| 2024-06-14 | 142.70 | 143.50 | 139.10 | 141.45 | 0.4M |
| 2024-06-13 | 143.00 | 145.20 | 142.35 | 142.95 | 0.4M |
| 2024-06-12 | 144.00 | 146.55 | 142.40 | 144.40 | 0.5M |
| 2024-06-11 | 144.25 | 144.60 | 140.10 | 142.15 | 0.5M |
| 2024-06-10 | 141.80 | 144.45 | 140.40 | 144.25 | 0.4M |
| 2024-06-07 | 146.70 | 146.80 | 141.60 | 143.20 | 0.7M |
| 2024-06-06 | 144.20 | 147.15 | 144.20 | 146.65 | 0.5M |
| 2024-06-05 | 148.25 | 148.85 | 142.05 | 143.75 | 0.8M |
| 2024-06-04 | 155.00 | 155.15 | 147.80 | 148.25 | 0.6M |
| 2024-06-03 | 153.00 | 155.50 | 152.65 | 154.15 | 0.3M |
| 2024-05-31 | 148.30 | 153.15 | 148.00 | 151.70 | 1.9M |
| 2024-05-29 | 157.25 | 157.55 | 151.75 | 151.75 | 0.8M |
| 2024-05-28 | 159.50 | 160.40 | 155.15 | 157.25 | 0.6M |
| 2024-05-27 | 157.50 | 159.15 | 156.70 | 158.80 | 0.2M |
| 2024-05-24 | 155.00 | 158.45 | 154.60 | 158.05 | 0.4M |
| 2024-05-23 | 159.00 | 159.65 | 153.90 | 157.05 | 1.1M |
| 2024-05-22 | 168.00 | 168.95 | 159.70 | 161.00 | 1.0M |
| 2024-05-21 | 168.00 | 170.70 | 167.10 | 169.65 | 0.7M |
| 2024-05-20 | 170.00 | 171.55 | 167.40 | 170.00 | 1.0M |
| 2024-05-17 | 156.95 | 165.00 | 155.00 | 164.35 | 1.1M |
| 2024-05-16 | 155.70 | 158.50 | 153.70 | 157.15 | 1.0M |
| 2024-05-15 | 156.70 | 159.00 | 151.90 | 153.00 | 0.9M |
| 2024-05-14 | 154.00 | 155.50 | 151.85 | 154.45 | 0.6M |
| 2024-05-13 | 150.00 | 152.85 | 149.35 | 152.20 | 0.5M |
| 2024-05-10 | 150.50 | 154.40 | 149.00 | 150.00 | 0.9M |
| 2024-05-09 | 148.00 | 149.40 | 145.40 | 149.20 | 0.4M |
| 2024-05-08 | 145.00 | 149.70 | 144.50 | 147.00 | 1.0M |
| 2024-05-07 | 144.00 | 145.95 | 140.65 | 143.80 | 0.4M |
| 2024-05-06 | 141.75 | 144.40 | 141.70 | 144.20 | 0.6M |
| 2024-05-02 | 140.75 | 141.40 | 138.45 | 139.95 | 0.5M |
| 2024-04-30 | 143.85 | 143.95 | 139.70 | 140.65 | 1.5M |
| 2024-04-29 | 140.30 | 143.80 | 139.50 | 143.80 | 0.8M |
| 2024-04-26 | 141.05 | 142.75 | 139.55 | 139.70 | 1.0M |
| 2024-04-25 | 134.20 | 139.20 | 134.00 | 137.95 | 0.9M |
| 2024-04-24 | 134.50 | 137.00 | 132.10 | 132.90 | 0.8M |
| 2024-04-23 | 137.85 | 137.90 | 132.05 | 132.65 | 1.4M |
| 2024-04-22 | 143.00 | 143.50 | 139.25 | 139.65 | 0.6M |
| 2024-04-19 | 143.00 | 144.20 | 141.00 | 142.40 | 0.4M |
| 2024-04-18 | 145.00 | 147.20 | 141.85 | 143.60 | 0.7M |
| 2024-04-17 | 138.00 | 143.40 | 137.00 | 142.40 | 0.8M |
| 2024-04-16 | 141.00 | 141.15 | 135.40 | 137.55 | 0.9M |
| 2024-04-15 | 145.20 | 147.55 | 143.00 | 144.20 | 0.6M |
| 2024-04-12 | 143.25 | 146.75 | 143.20 | 144.50 | 1.0M |
| 2024-04-11 | 141.60 | 143.55 | 139.55 | 141.15 | 0.9M |
| 2024-04-10 | 142.10 | 145.00 | 138.90 | 142.35 | 1.7M |
| 2024-04-09 | 130.80 | 142.55 | 129.70 | 140.60 | 2.7M |
| 2024-04-08 | 128.00 | 132.55 | 127.60 | 129.30 | 1.1M |
| 2024-04-05 | 126.80 | 128.40 | 125.15 | 128.25 | 1.6M |
| 2024-04-04 | 122.60 | 128.00 | 122.60 | 128.00 | 2.2M |
| 2024-04-03 | 118.65 | 122.00 | 117.45 | 121.40 | 1.3M |
| 2024-04-02 | 114.40 | 119.15 | 114.25 | 118.45 | 1.4M |
| 2024-03-28 | 110.00 | 114.20 | 110.00 | 114.15 | 0.8M |
| 2024-03-27 | 110.70 | 110.90 | 108.70 | 109.65 | 0.6M |
| 2024-03-26 | 109.90 | 111.30 | 109.05 | 110.65 | 0.8M |
| 2024-03-25 | 114.10 | 114.30 | 109.50 | 109.70 | 1.5M |
| 2024-03-22 | 115.65 | 119.35 | 115.25 | 117.05 | 0.8M |
| 2024-03-21 | 117.00 | 118.00 | 115.95 | 117.50 | 0.8M |
| 2024-03-20 | 116.20 | 116.20 | 113.90 | 114.00 | 0.5M |
| 2024-03-19 | 117.00 | 117.75 | 114.75 | 116.25 | 0.8M |
| 2024-03-18 | 118.60 | 119.20 | 116.00 | 117.95 | 0.7M |
| 2024-03-15 | 118.00 | 119.50 | 117.35 | 118.45 | 2.8M |
| 2024-03-14 | 115.95 | 118.60 | 115.25 | 116.00 | 1.5M |
| 2024-03-13 | 112.90 | 115.95 | 112.55 | 115.95 | 1.7M |
| 2024-03-12 | 111.40 | 112.80 | 110.60 | 112.80 | 1.1M |
| 2024-03-11 | 109.20 | 111.00 | 108.45 | 111.00 | 0.3M |
| 2024-03-08 | 110.90 | 111.15 | 109.00 | 109.80 | 0.6M |
| 2024-03-07 | 108.20 | 111.30 | 107.60 | 110.45 | 0.7M |
| 2024-03-06 | 106.35 | 108.70 | 106.25 | 108.20 | 0.3M |
| 2024-03-05 | 107.20 | 107.80 | 106.15 | 106.15 | 0.6M |
| 2024-03-04 | 109.95 | 110.40 | 107.40 | 107.50 | 0.4M |
| 2024-03-01 | 108.80 | 109.40 | 107.60 | 109.10 | 0.4M |
| 2024-02-29 | 108.60 | 109.25 | 107.45 | 107.80 | 1.4M |
| 2024-02-28 | 110.80 | 110.95 | 108.00 | 108.05 | 0.7M |
| 2024-02-27 | 110.55 | 112.10 | 110.45 | 111.30 | 0.4M |
| 2024-02-26 | 110.90 | 111.00 | 109.60 | 110.00 | 0.5M |
| 2024-02-23 | 111.70 | 112.20 | 110.00 | 111.35 | 0.7M |
| 2024-02-22 | 112.85 | 113.20 | 111.15 | 111.50 | 0.5M |
| 2024-02-21 | 113.30 | 113.35 | 110.50 | 111.40 | 0.7M |
| 2024-02-20 | 111.80 | 113.25 | 110.65 | 111.75 | 0.6M |
| 2024-02-19 | 113.20 | 113.50 | 112.00 | 112.00 | 0.3M |
| 2024-02-16 | 111.45 | 113.70 | 111.45 | 113.45 | 1.0M |
| 2024-02-15 | 110.55 | 110.80 | 109.20 | 110.40 | 0.4M |
| 2024-02-14 | 109.30 | 110.35 | 108.25 | 110.10 | 0.3M |
| 2024-02-13 | 111.80 | 111.85 | 109.20 | 109.30 | 0.6M |
| 2024-02-12 | 109.00 | 111.60 | 108.55 | 111.15 | 0.4M |
| 2024-02-09 | 109.10 | 109.85 | 108.00 | 108.20 | 0.4M |
| 2024-02-08 | 111.00 | 111.35 | 109.40 | 109.75 | 0.4M |
| 2024-02-07 | 111.50 | 111.95 | 110.30 | 110.85 | 0.3M |
| 2024-02-06 | 110.25 | 111.85 | 109.25 | 111.20 | 0.3M |
| 2024-02-05 | 112.00 | 112.05 | 109.20 | 109.25 | 0.6M |
| 2024-02-02 | 111.95 | 113.25 | 110.80 | 111.05 | 0.6M |
| 2024-02-01 | 110.50 | 112.70 | 110.50 | 111.85 | 0.6M |
| 2024-01-31 | 111.20 | 112.80 | 110.50 | 112.45 | 0.4M |
| 2024-01-30 | 113.70 | 113.80 | 111.05 | 111.05 | 0.5M |
| 2024-01-29 | 113.35 | 113.95 | 112.40 | 113.55 | 0.3M |
| 2024-01-26 | 111.25 | 114.20 | 110.50 | 113.35 | 0.4M |
| 2024-01-25 | 113.00 | 113.60 | 111.10 | 111.85 | 0.5M |
| 2024-01-24 | 110.30 | 114.40 | 110.20 | 113.00 | 1.0M |
| 2024-01-23 | 107.10 | 108.70 | 105.70 | 108.10 | 0.6M |
| 2024-01-22 | 108.05 | 108.50 | 105.40 | 105.75 | 0.5M |
| 2024-01-19 | 107.50 | 108.30 | 106.50 | 107.10 | 0.4M |
| 2024-01-18 | 108.00 | 108.00 | 105.80 | 106.00 | 0.5M |
| 2024-01-17 | 108.90 | 109.00 | 105.80 | 105.90 | 1.1M |
| 2024-01-16 | 109.00 | 111.05 | 108.35 | 110.30 | 0.5M |
| 2024-01-15 | 111.90 | 112.20 | 108.80 | 109.15 | 0.7M |
| 2024-01-12 | 112.00 | 112.85 | 110.70 | 111.05 | 0.4M |
| 2024-01-11 | 114.10 | 114.25 | 110.60 | 110.85 | 0.7M |
| 2024-01-10 | 114.45 | 114.80 | 112.10 | 112.45 | 0.5M |
| 2024-01-09 | 115.90 | 116.60 | 114.20 | 114.50 | 0.3M |
| 2024-01-08 | 116.00 | 116.00 | 113.30 | 114.95 | 0.4M |
| 2024-01-05 | 116.00 | 116.70 | 113.65 | 115.85 | 0.5M |
| 2024-01-04 | 118.00 | 118.50 | 115.20 | 116.25 | 0.7M |
| 2024-01-03 | 119.90 | 120.15 | 115.80 | 117.20 | 0.6M |
| 2024-01-02 | 123.10 | 123.85 | 119.00 | 120.15 | 0.5M |