77.90
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 76.19 | 76.64 | 75.79 | 76.25 | 1.3M |
| 2024-12-30 | 76.03 | 76.34 | 75.46 | 75.95 | 1.5M |
| 2024-12-27 | 76.75 | 77.57 | 76.16 | 76.63 | 1.4M |
| 2024-12-26 | 76.82 | 77.50 | 76.73 | 77.24 | 1.0M |
| 2024-12-24 | 76.82 | 77.44 | 76.57 | 77.25 | 0.5M |
| 2024-12-23 | 76.98 | 77.25 | 76.38 | 76.88 | 2.1M |
| 2024-12-20 | 76.47 | 77.91 | 76.47 | 77.28 | 4.9M |
| 2024-12-19 | 78.11 | 78.40 | 76.81 | 76.85 | 2.3M |
| 2024-12-18 | 80.31 | 80.61 | 77.51 | 77.62 | 2.1M |
| 2024-12-17 | 79.93 | 80.77 | 79.68 | 80.13 | 1.7M |
| 2024-12-16 | 80.50 | 81.16 | 79.88 | 80.07 | 2.3M |
| 2024-12-13 | 81.10 | 81.52 | 80.52 | 80.84 | 1.4M |
| 2024-12-12 | 81.94 | 82.22 | 81.32 | 81.56 | 1.1M |
| 2024-12-11 | 82.04 | 82.31 | 81.39 | 81.93 | 1.6M |
| 2024-12-10 | 83.11 | 83.54 | 81.75 | 82.08 | 1.7M |
| 2024-12-09 | 83.93 | 85.12 | 83.44 | 83.54 | 3.1M |
| 2024-12-06 | 81.90 | 82.90 | 81.64 | 82.82 | 2.8M |
| 2024-12-05 | 82.45 | 82.63 | 81.53 | 81.74 | 1.7M |
| 2024-12-04 | 82.79 | 82.79 | 81.66 | 82.52 | 2.1M |
| 2024-12-03 | 84.00 | 84.19 | 82.88 | 82.94 | 2.3M |
| 2024-12-02 | 83.94 | 84.09 | 82.98 | 83.72 | 1.6M |
| 2024-11-29 | 83.21 | 84.03 | 83.11 | 83.59 | 1.2M |
| 2024-11-27 | 83.80 | 84.74 | 83.61 | 83.90 | 1.6M |
| 2024-11-26 | 84.10 | 84.39 | 83.42 | 83.84 | 2.3M |
| 2024-11-25 | 83.98 | 84.57 | 83.82 | 84.43 | 2.8M |
| 2024-11-22 | 82.70 | 83.59 | 82.65 | 83.32 | 1.9M |
| 2024-11-21 | 81.87 | 83.09 | 81.77 | 82.75 | 2.5M |
| 2024-11-20 | 81.52 | 81.97 | 81.17 | 81.85 | 1.5M |
| 2024-11-19 | 81.32 | 81.94 | 80.75 | 81.36 | 2.1M |
| 2024-11-18 | 82.06 | 82.12 | 81.34 | 81.89 | 1.4M |
| 2024-11-15 | 83.07 | 83.38 | 81.71 | 81.85 | 1.8M |
| 2024-11-14 | 83.47 | 83.91 | 82.81 | 83.08 | 1.8M |
| 2024-11-13 | 82.58 | 83.50 | 82.29 | 83.40 | 2.3M |
| 2024-11-12 | 83.21 | 83.79 | 82.19 | 82.29 | 1.8M |
| 2024-11-11 | 84.43 | 84.47 | 83.34 | 83.63 | 1.8M |
| 2024-11-08 | 85.65 | 86.19 | 83.83 | 84.17 | 2.6M |
| 2024-11-07 | 85.22 | 86.73 | 84.69 | 86.59 | 2.3M |
| 2024-11-06 | 87.74 | 87.74 | 84.26 | 84.33 | 3.7M |
| 2024-11-05 | 84.95 | 87.80 | 84.29 | 85.67 | 5.2M |
| 2024-11-04 | 82.69 | 83.25 | 81.35 | 81.85 | 2.7M |
| 2024-11-01 | 82.78 | 83.43 | 82.38 | 82.50 | 1.7M |
| 2024-10-31 | 83.01 | 83.74 | 82.83 | 82.99 | 1.9M |
| 2024-10-30 | 83.40 | 84.37 | 83.13 | 83.27 | 1.4M |
| 2024-10-29 | 83.22 | 83.83 | 83.06 | 83.44 | 1.8M |
| 2024-10-28 | 83.99 | 84.03 | 83.46 | 83.91 | 1.2M |
| 2024-10-25 | 84.38 | 84.45 | 83.23 | 83.30 | 1.3M |
| 2024-10-24 | 84.76 | 84.79 | 83.55 | 84.23 | 1.5M |
| 2024-10-23 | 84.45 | 85.11 | 83.76 | 84.39 | 0.9M |
| 2024-10-22 | 84.64 | 85.05 | 83.83 | 84.89 | 1.2M |
| 2024-10-21 | 85.04 | 85.46 | 84.39 | 84.87 | 1.2M |
| 2024-10-18 | 85.45 | 85.58 | 84.80 | 85.09 | 1.7M |
| 2024-10-17 | 85.92 | 85.92 | 84.91 | 85.24 | 1.4M |
| 2024-10-16 | 84.94 | 85.76 | 84.61 | 85.29 | 0.9M |
| 2024-10-15 | 86.93 | 87.17 | 84.40 | 84.71 | 2.4M |
| 2024-10-14 | 86.07 | 86.90 | 86.07 | 86.85 | 0.9M |
| 2024-10-11 | 86.31 | 86.71 | 85.78 | 86.53 | 1.0M |
| 2024-10-10 | 85.49 | 86.37 | 85.15 | 86.31 | 1.1M |
| 2024-10-09 | 84.75 | 86.21 | 84.57 | 85.64 | 1.4M |
| 2024-10-08 | 85.68 | 85.68 | 84.25 | 84.48 | 2.5M |
| 2024-10-07 | 85.87 | 86.86 | 85.44 | 85.94 | 2.7M |
| 2024-10-04 | 87.89 | 88.21 | 87.00 | 87.54 | 0.8M |
| 2024-10-03 | 87.54 | 87.60 | 86.62 | 87.14 | 1.3M |
| 2024-10-02 | 87.76 | 88.62 | 87.27 | 88.05 | 1.3M |
| 2024-10-01 | 89.20 | 89.56 | 87.54 | 87.92 | 2.1M |
| 2024-09-30 | 89.64 | 89.89 | 88.08 | 89.11 | 2.2M |
| 2024-09-27 | 89.40 | 90.06 | 88.98 | 89.54 | 2.6M |
| 2024-09-26 | 87.11 | 89.41 | 86.94 | 89.19 | 3.0M |
| 2024-09-25 | 87.11 | 87.27 | 85.51 | 85.94 | 1.4M |
| 2024-09-24 | 84.83 | 87.28 | 84.66 | 87.11 | 3.3M |
| 2024-09-23 | 83.60 | 84.21 | 83.52 | 84.11 | 1.4M |
| 2024-09-20 | 82.58 | 83.64 | 81.75 | 83.34 | 3.6M |
| 2024-09-19 | 84.00 | 84.19 | 83.00 | 83.18 | 1.5M |
| 2024-09-18 | 83.07 | 83.67 | 82.48 | 82.84 | 1.8M |
| 2024-09-17 | 82.44 | 83.21 | 82.31 | 82.86 | 1.7M |
| 2024-09-16 | 81.84 | 82.59 | 81.40 | 82.00 | 1.5M |
| 2024-09-13 | 80.87 | 81.91 | 80.87 | 81.42 | 1.5M |
| 2024-09-12 | 79.90 | 80.84 | 79.43 | 80.41 | 1.5M |
| 2024-09-11 | 79.41 | 80.02 | 77.82 | 79.91 | 1.6M |
| 2024-09-10 | 79.40 | 79.92 | 78.92 | 79.51 | 2.2M |
| 2024-09-09 | 79.60 | 80.79 | 79.46 | 79.56 | 3.0M |
| 2024-09-06 | 81.06 | 81.69 | 78.59 | 79.14 | 3.0M |
| 2024-09-05 | 81.92 | 81.95 | 80.97 | 81.38 | 1.7M |
| 2024-09-04 | 82.30 | 82.86 | 81.65 | 81.70 | 2.1M |
| 2024-09-03 | 83.50 | 83.94 | 81.75 | 82.12 | 2.6M |
| 2024-08-30 | 83.42 | 84.52 | 83.32 | 84.25 | 3.6M |
| 2024-08-29 | 82.89 | 83.92 | 82.36 | 83.42 | 1.7M |
| 2024-08-28 | 82.12 | 82.77 | 81.93 | 82.53 | 2.2M |
| 2024-08-27 | 81.80 | 82.72 | 81.24 | 82.49 | 2.2M |
| 2024-08-26 | 81.56 | 82.10 | 81.15 | 81.64 | 1.6M |
| 2024-08-23 | 80.65 | 81.46 | 80.25 | 81.10 | 1.3M |
| 2024-08-22 | 80.32 | 80.48 | 79.74 | 80.29 | 1.6M |
| 2024-08-21 | 79.64 | 80.51 | 79.55 | 80.31 | 1.1M |
| 2024-08-20 | 79.88 | 80.28 | 79.19 | 79.26 | 1.9M |
| 2024-08-19 | 80.26 | 80.50 | 79.85 | 80.14 | 1.2M |
| 2024-08-16 | 80.18 | 80.41 | 79.38 | 80.18 | 1.3M |
| 2024-08-15 | 79.67 | 80.59 | 79.55 | 80.28 | 1.6M |
| 2024-08-14 | 78.97 | 79.15 | 78.34 | 78.75 | 1.1M |
| 2024-08-13 | 78.40 | 78.89 | 78.05 | 78.83 | 1.1M |
| 2024-08-12 | 78.64 | 78.85 | 78.02 | 78.33 | 1.1M |
| 2024-08-09 | 78.25 | 78.72 | 77.70 | 78.53 | 1.0M |
| 2024-08-08 | 77.82 | 78.66 | 77.46 | 78.52 | 1.8M |
| 2024-08-07 | 78.85 | 79.82 | 77.16 | 77.22 | 1.8M |
| 2024-08-06 | 78.17 | 79.39 | 77.93 | 78.05 | 2.1M |
| 2024-08-05 | 77.76 | 78.72 | 76.64 | 77.84 | 3.4M |
| 2024-08-02 | 81.45 | 81.57 | 78.43 | 79.12 | 3.2M |
| 2024-08-01 | 84.07 | 84.38 | 81.31 | 82.66 | 3.0M |
| 2024-07-31 | 83.80 | 85.12 | 82.80 | 83.70 | 5.5M |
| 2024-07-30 | 80.53 | 81.44 | 80.36 | 80.41 | 3.3M |
| 2024-07-29 | 80.64 | 81.12 | 79.92 | 80.91 | 1.6M |
| 2024-07-26 | 79.60 | 80.46 | 79.47 | 80.18 | 3.0M |
| 2024-07-25 | 79.31 | 80.57 | 78.95 | 79.03 | 2.3M |
| 2024-07-24 | 80.00 | 80.72 | 79.45 | 79.59 | 1.6M |
| 2024-07-23 | 80.21 | 80.55 | 79.63 | 80.18 | 1.3M |
| 2024-07-22 | 79.95 | 80.45 | 79.18 | 80.32 | 1.0M |
| 2024-07-19 | 80.74 | 80.74 | 79.30 | 79.64 | 1.3M |
| 2024-07-18 | 81.21 | 82.39 | 80.07 | 80.35 | 2.1M |
| 2024-07-17 | 82.17 | 82.57 | 81.65 | 81.93 | 2.1M |
| 2024-07-16 | 80.07 | 82.48 | 80.07 | 82.21 | 2.0M |
| 2024-07-15 | 81.01 | 81.06 | 80.09 | 80.20 | 1.9M |
| 2024-07-12 | 80.96 | 81.52 | 80.41 | 80.88 | 1.7M |
| 2024-07-11 | 79.98 | 80.95 | 79.89 | 80.71 | 2.3M |
| 2024-07-10 | 78.89 | 79.60 | 78.30 | 79.57 | 2.3M |
| 2024-07-09 | 79.39 | 79.39 | 78.46 | 78.53 | 1.2M |
| 2024-07-08 | 79.16 | 79.59 | 79.10 | 79.47 | 1.5M |
| 2024-07-05 | 78.92 | 79.08 | 78.35 | 78.99 | 1.5M |
| 2024-07-03 | 79.48 | 79.68 | 78.99 | 79.19 | 0.8M |
| 2024-07-02 | 79.20 | 79.82 | 78.83 | 79.36 | 1.8M |
| 2024-07-01 | 80.47 | 80.83 | 78.92 | 79.27 | 1.6M |
| 2024-06-28 | 80.11 | 80.64 | 80.02 | 80.49 | 3.6M |
| 2024-06-27 | 80.40 | 80.40 | 79.59 | 79.98 | 2.4M |
| 2024-06-26 | 80.00 | 80.18 | 79.15 | 80.03 | 1.8M |
| 2024-06-25 | 80.99 | 81.50 | 80.21 | 80.46 | 1.8M |
| 2024-06-24 | 80.11 | 82.30 | 80.00 | 81.08 | 2.9M |
| 2024-06-21 | 79.65 | 79.83 | 79.02 | 79.83 | 6.9M |
| 2024-06-20 | 80.43 | 80.95 | 79.84 | 79.87 | 1.8M |
| 2024-06-18 | 80.50 | 80.74 | 79.90 | 80.72 | 1.5M |
| 2024-06-17 | 79.50 | 80.47 | 79.38 | 80.42 | 1.8M |
| 2024-06-14 | 79.89 | 80.25 | 79.27 | 79.66 | 2.0M |
| 2024-06-13 | 80.20 | 80.48 | 79.31 | 80.08 | 1.5M |
| 2024-06-12 | 81.00 | 81.23 | 80.34 | 80.53 | 1.9M |
| 2024-06-11 | 79.93 | 80.11 | 79.33 | 79.66 | 1.7M |
| 2024-06-10 | 79.75 | 80.07 | 79.37 | 79.88 | 1.7M |
| 2024-06-07 | 79.66 | 80.52 | 79.19 | 80.01 | 2.9M |
| 2024-06-06 | 80.31 | 80.65 | 79.64 | 80.25 | 1.6M |
| 2024-06-05 | 80.22 | 80.66 | 79.63 | 80.62 | 1.9M |
| 2024-06-04 | 80.29 | 80.78 | 79.95 | 80.34 | 1.9M |
| 2024-06-03 | 82.14 | 82.14 | 80.37 | 80.63 | 3.9M |
| 2024-05-31 | 81.51 | 82.21 | 80.44 | 82.16 | 3.8M |
| 2024-05-30 | 81.14 | 81.96 | 80.83 | 81.82 | 2.4M |
| 2024-05-29 | 81.71 | 81.96 | 81.16 | 81.27 | 2.9M |
| 2024-05-28 | 82.22 | 82.63 | 80.90 | 82.09 | 5.1M |
| 2024-05-24 | 80.00 | 81.29 | 79.89 | 81.12 | 6.8M |
| 2024-05-23 | 80.00 | 80.46 | 77.31 | 78.93 | 11.0M |
| 2024-05-22 | 78.84 | 79.24 | 78.21 | 78.55 | 2.0M |
| 2024-05-21 | 79.87 | 79.88 | 79.31 | 79.52 | 1.3M |
| 2024-05-20 | 79.82 | 80.41 | 79.71 | 79.87 | 1.8M |
| 2024-05-17 | 79.53 | 79.92 | 78.97 | 79.91 | 2.8M |
| 2024-05-16 | 78.36 | 78.36 | 77.40 | 77.57 | 1.6M |
| 2024-05-15 | 78.94 | 79.02 | 78.10 | 78.22 | 1.2M |
| 2024-05-14 | 79.12 | 79.15 | 78.13 | 78.35 | 1.8M |
| 2024-05-13 | 78.98 | 79.20 | 78.66 | 78.87 | 1.2M |
| 2024-05-10 | 79.04 | 79.38 | 78.39 | 78.76 | 1.9M |
| 2024-05-09 | 78.45 | 78.89 | 77.98 | 78.80 | 2.6M |
| 2024-05-08 | 78.97 | 79.32 | 78.05 | 78.20 | 2.4M |
| 2024-05-07 | 78.88 | 79.63 | 78.77 | 79.29 | 1.9M |
| 2024-05-06 | 78.20 | 78.71 | 77.99 | 78.53 | 2.0M |
| 2024-05-03 | 78.38 | 78.38 | 77.14 | 77.67 | 2.4M |
| 2024-05-02 | 78.97 | 79.00 | 77.16 | 77.75 | 3.2M |
| 2024-05-01 | 76.92 | 79.19 | 76.69 | 78.31 | 6.7M |
| 2024-04-30 | 73.49 | 73.88 | 72.42 | 72.50 | 3.3M |
| 2024-04-29 | 74.10 | 74.17 | 73.52 | 73.90 | 2.2M |
| 2024-04-26 | 73.74 | 74.14 | 73.40 | 73.71 | 2.1M |
| 2024-04-25 | 73.55 | 73.84 | 72.80 | 73.50 | 1.5M |
| 2024-04-24 | 73.44 | 73.97 | 73.12 | 73.96 | 1.6M |
| 2024-04-23 | 73.34 | 73.90 | 73.32 | 73.80 | 1.5M |
| 2024-04-22 | 73.73 | 74.36 | 73.27 | 73.91 | 1.5M |
| 2024-04-19 | 73.65 | 74.41 | 73.54 | 73.89 | 2.3M |
| 2024-04-18 | 73.65 | 73.79 | 72.99 | 73.53 | 1.9M |
| 2024-04-17 | 72.97 | 73.57 | 72.57 | 73.09 | 2.2M |
| 2024-04-16 | 73.09 | 73.33 | 72.38 | 72.57 | 2.3M |
| 2024-04-15 | 74.60 | 75.12 | 72.99 | 73.44 | 1.8M |
| 2024-04-12 | 75.80 | 76.00 | 73.34 | 73.80 | 3.2M |
| 2024-04-11 | 76.48 | 76.50 | 75.51 | 76.24 | 2.2M |
| 2024-04-10 | 76.25 | 76.86 | 75.67 | 76.19 | 1.9M |
| 2024-04-09 | 76.50 | 77.37 | 75.98 | 77.28 | 2.0M |
| 2024-04-08 | 75.64 | 76.39 | 75.64 | 76.28 | 1.7M |
| 2024-04-05 | 75.88 | 75.91 | 74.92 | 75.53 | 2.2M |
| 2024-04-04 | 77.70 | 77.94 | 75.71 | 75.75 | 2.3M |
| 2024-04-03 | 77.00 | 77.46 | 76.75 | 77.12 | 2.0M |
| 2024-04-02 | 76.96 | 76.99 | 76.48 | 76.83 | 1.7M |
| 2024-04-01 | 76.77 | 77.27 | 76.47 | 77.20 | 1.6M |
| 2024-03-28 | 76.43 | 77.05 | 76.43 | 76.67 | 2.0M |
| 2024-03-27 | 76.12 | 76.53 | 75.83 | 76.50 | 1.5M |
| 2024-03-26 | 76.00 | 76.18 | 75.44 | 75.54 | 1.5M |
| 2024-03-25 | 75.56 | 76.23 | 75.55 | 75.94 | 1.5M |
| 2024-03-22 | 75.48 | 76.01 | 75.34 | 75.74 | 2.0M |
| 2024-03-21 | 74.58 | 75.43 | 74.58 | 75.06 | 1.8M |
| 2024-03-20 | 73.58 | 74.55 | 73.48 | 74.51 | 1.8M |
| 2024-03-19 | 73.42 | 74.17 | 73.36 | 73.72 | 1.8M |
| 2024-03-18 | 73.81 | 74.36 | 73.37 | 73.52 | 2.5M |
| 2024-03-15 | 73.59 | 74.24 | 73.23 | 73.43 | 5.3M |
| 2024-03-14 | 73.48 | 73.89 | 73.30 | 73.81 | 2.7M |
| 2024-03-13 | 72.39 | 73.97 | 72.39 | 73.78 | 3.1M |
| 2024-03-12 | 72.29 | 72.40 | 71.36 | 72.04 | 2.3M |
| 2024-03-11 | 71.43 | 72.74 | 71.34 | 72.15 | 2.1M |
| 2024-03-08 | 71.63 | 72.52 | 71.29 | 71.40 | 2.2M |
| 2024-03-07 | 70.87 | 71.77 | 70.82 | 71.19 | 2.4M |
| 2024-03-06 | 69.51 | 70.59 | 69.23 | 70.28 | 2.6M |
| 2024-03-05 | 69.13 | 69.77 | 68.81 | 69.00 | 2.2M |
| 2024-03-04 | 69.33 | 69.80 | 69.28 | 69.64 | 2.2M |
| 2024-03-01 | 68.93 | 69.98 | 68.86 | 69.56 | 2.1M |
| 2024-02-29 | 68.25 | 69.72 | 68.21 | 69.19 | 6.6M |
| 2024-02-28 | 68.80 | 69.73 | 68.75 | 69.63 | 2.4M |
| 2024-02-27 | 70.13 | 70.30 | 69.28 | 69.60 | 2.9M |
| 2024-02-26 | 69.68 | 70.38 | 69.56 | 69.91 | 2.3M |
| 2024-02-23 | 70.26 | 70.54 | 69.94 | 69.96 | 2.0M |
| 2024-02-22 | 69.11 | 70.15 | 69.11 | 69.93 | 2.3M |
| 2024-02-21 | 68.05 | 69.20 | 67.77 | 69.06 | 3.8M |
| 2024-02-20 | 68.08 | 68.53 | 67.70 | 67.97 | 2.8M |
| 2024-02-16 | 68.54 | 69.18 | 68.37 | 68.45 | 2.8M |
| 2024-02-15 | 67.80 | 68.99 | 67.74 | 68.45 | 2.4M |
| 2024-02-14 | 67.43 | 67.72 | 66.60 | 67.65 | 3.0M |
| 2024-02-13 | 67.43 | 67.87 | 66.10 | 66.84 | 3.5M |
| 2024-02-12 | 67.72 | 68.92 | 67.72 | 68.47 | 2.9M |
| 2024-02-09 | 66.98 | 67.73 | 66.57 | 67.68 | 3.3M |
| 2024-02-08 | 66.50 | 67.15 | 65.93 | 67.10 | 3.0M |
| 2024-02-07 | 66.10 | 67.00 | 65.74 | 66.48 | 4.1M |
| 2024-02-06 | 64.43 | 66.02 | 63.62 | 65.74 | 8.2M |
| 2024-02-05 | 61.40 | 62.04 | 61.20 | 61.21 | 7.2M |
| 2024-02-02 | 61.31 | 62.59 | 61.14 | 62.36 | 4.5M |
| 2024-02-01 | 62.20 | 62.33 | 61.29 | 61.96 | 3.6M |
| 2024-01-31 | 63.02 | 63.16 | 61.72 | 61.80 | 4.3M |
| 2024-01-30 | 63.32 | 63.89 | 62.88 | 62.95 | 4.1M |
| 2024-01-29 | 64.28 | 64.30 | 63.30 | 63.51 | 4.9M |
| 2024-01-26 | 64.62 | 65.31 | 64.34 | 64.67 | 4.6M |
| 2024-01-25 | 64.59 | 65.03 | 63.52 | 64.11 | 7.0M |
| 2024-01-24 | 64.45 | 66.50 | 63.92 | 64.20 | 20.7M |
| 2024-01-23 | 74.67 | 74.79 | 74.09 | 74.69 | 2.0M |
| 2024-01-22 | 73.65 | 74.65 | 73.61 | 74.39 | 2.0M |
| 2024-01-19 | 73.33 | 73.86 | 72.86 | 73.68 | 3.5M |
| 2024-01-18 | 73.36 | 73.54 | 72.87 | 73.34 | 2.4M |
| 2024-01-17 | 72.84 | 73.48 | 72.72 | 73.08 | 3.3M |
| 2024-01-16 | 74.27 | 74.48 | 73.20 | 73.72 | 4.4M |
| 2024-01-12 | 76.33 | 76.33 | 75.20 | 75.53 | 1.8M |
| 2024-01-11 | 76.16 | 76.16 | 75.33 | 75.76 | 2.8M |
| 2024-01-10 | 75.90 | 76.43 | 75.76 | 76.18 | 2.2M |
| 2024-01-09 | 75.92 | 76.49 | 75.91 | 76.31 | 2.2M |
| 2024-01-08 | 75.99 | 76.75 | 75.99 | 76.67 | 2.1M |
| 2024-01-05 | 76.33 | 77.15 | 76.32 | 76.69 | 2.2M |
| 2024-01-04 | 76.84 | 77.34 | 76.43 | 76.56 | 2.7M |
| 2024-01-03 | 76.94 | 77.54 | 76.32 | 77.02 | 2.9M |
| 2024-01-02 | 76.49 | 77.74 | 76.49 | 77.51 | 2.6M |