International Paper (IP)

IP
🏛️ アメリカ →
46.08
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.48 45.55 45.38 45.38 40.8K
09:31 45.38 45.49 45.38 45.49 7.9K
09:32 45.50 45.59 45.50 45.59 4.8K
09:33 45.57 45.61 45.40 45.40 67.4K
09:34 45.40 45.40 45.36 45.40 31.6K
09:35 45.38 45.39 45.32 45.37 10.6K
09:36 45.37 45.38 45.15 45.20 7.5K
09:37 45.21 45.24 45.21 45.24 6.5K
09:38 45.26 45.26 45.21 45.21 3.2K
09:39 45.22 45.25 45.22 45.25 2.8K
09:40 45.28 45.29 45.26 45.26 4.9K
09:41 45.26 45.30 45.26 45.29 3.9K
09:42 45.31 45.31 45.28 45.29 4.3K
09:43 45.32 45.36 45.32 45.36 3.0K
09:44 45.28 45.28 45.25 45.25 1.1K
09:45 45.26 45.27 45.26 45.26 2.6K
09:46 45.26 45.26 45.25 45.26 4.5K
09:47 45.26 45.26 45.26 45.26 0.9K
09:48 45.26 45.28 45.26 45.28 8.4K
09:49 45.27 45.29 45.27 45.29 2.6K
09:50 45.31 45.31 45.30 45.31 4.0K
09:51 45.31 45.35 45.30 45.35 5.3K
09:52 45.36 45.37 45.33 45.33 2.6K
09:53 45.36 45.40 45.36 45.40 4.2K
09:54 45.44 45.44 45.44 45.44 3.5K
09:55 45.44 45.45 45.44 45.45 2.9K
09:56 45.46 45.46 45.43 45.44 2.7K
09:57 45.44 45.44 45.42 45.42 2.0K
09:58 45.42 45.47 45.42 45.47 7.9K
09:59 45.45 45.49 45.44 45.49 36.7K
10:00 45.49 45.55 45.49 45.53 10.3K
10:01 45.50 45.50 45.42 45.43 5.5K
10:02 45.45 45.45 45.36 45.37 6.7K
10:03 45.38 45.39 45.35 45.35 6.2K
10:04 45.33 45.38 45.33 45.37 5.2K
10:05 45.37 45.37 45.34 45.35 5.8K
10:06 45.34 45.36 45.33 45.36 3.7K
10:07 45.36 45.36 45.34 45.36 4.5K
10:08 45.33 45.36 45.33 45.35 6.4K
10:09 45.36 45.37 45.34 45.36 4.7K
10:10 45.35 45.35 45.28 45.28 4.4K
10:11 45.30 45.34 45.30 45.33 6.6K
10:12 45.35 45.37 45.35 45.36 4.5K
10:13 45.35 45.35 45.22 45.22 5.5K
10:14 45.24 45.26 45.21 45.21 2.1K
10:15 45.23 45.24 45.23 45.24 3.4K
10:16 45.25 45.25 45.23 45.23 2.3K
10:17 45.22 45.22 45.20 45.21 5.5K
10:18 45.19 45.19 45.17 45.18 1.4K
10:19 45.19 45.22 45.19 45.22 4.7K
10:20 45.21 45.22 45.20 45.22 2.1K
10:21 45.21 45.23 45.21 45.23 1.0K
10:22 45.23 45.24 45.23 45.24 3.2K
10:23 45.24 45.25 45.24 45.25 2.3K
10:24 45.25 45.25 45.24 45.25 3.2K
10:25 45.24 45.24 45.21 45.22 1.2K
10:26 45.23 45.25 45.23 45.24 4.6K
10:27 45.24 45.24 45.21 45.22 1.1K
10:28 45.22 45.23 45.22 45.22 3.0K
10:29 45.25 45.29 45.25 45.29 2.9K
10:30 45.28 45.29 45.26 45.29 3.7K
10:31 45.28 45.29 45.26 45.27 2.7K
10:32 45.29 45.30 45.29 45.30 3.0K
10:33 45.31 45.31 45.29 45.31 4.6K
10:34 45.30 45.30 45.26 45.26 4.8K
10:35 45.25 45.25 45.23 45.25 3.1K
10:36 45.26 45.26 45.21 45.22 4.7K
10:37 45.21 45.23 45.19 45.23 4.5K
10:38 45.20 45.26 45.19 45.26 4.6K
10:39 45.26 45.26 45.24 45.24 2.2K
10:40 45.23 45.24 45.21 45.21 3.7K
10:41 45.19 45.19 45.17 45.17 4.4K
10:42 45.16 45.17 45.14 45.17 5.2K
10:43 45.17 45.18 45.17 45.18 6.8K
10:44 45.16 45.18 45.14 45.17 6.0K
10:45 45.17 45.17 45.08 45.08 12.4K
10:46 45.10 45.10 45.07 45.07 3.8K
10:47 45.08 45.08 45.06 45.08 2.3K
10:48 45.09 45.10 45.09 45.09 3.1K
10:49 45.09 45.14 45.09 45.10 14.4K
10:50 45.10 45.10 45.10 45.10 2.8K
10:51 45.08 45.15 45.08 45.15 4.6K
10:52 45.15 45.15 45.13 45.13 2.5K
10:53 45.15 45.15 45.13 45.13 2.8K
10:54 45.11 45.11 45.09 45.09 1.7K
10:55 45.09 45.13 45.09 45.11 4.9K
10:56 45.10 45.10 45.09 45.09 2.1K
10:57 45.10 45.10 45.09 45.09 3.1K
10:58 45.10 45.14 45.09 45.12 10.9K
10:59 45.12 45.12 45.10 45.10 3.1K
11:00 45.10 45.10 45.05 45.09 21.0K
11:01 45.08 45.09 45.06 45.08 3.9K
11:02 45.07 45.08 45.07 45.08 1.8K
11:03 45.08 45.08 45.07 45.07 0.9K
11:04 45.10 45.11 45.09 45.11 8.2K
11:05 45.12 45.12 45.10 45.10 3.2K
11:06 45.11 45.14 45.11 45.13 3.3K
11:07 45.12 45.12 45.12 45.12 1.6K
11:08 45.12 45.12 45.12 45.12 0.7K
11:09 45.13 45.13 45.11 45.13 2.3K
11:10 45.12 45.13 45.11 45.12 2.2K
11:11 45.13 45.16 45.13 45.16 5.2K
11:12 45.15 45.15 45.15 45.15 0.6K
11:13 45.15 45.15 45.15 45.15 0.5K
11:14 45.12 45.12 45.11 45.11 3.9K
11:15 45.06 45.10 45.06 45.10 4.1K
11:16 45.11 45.11 45.11 45.11 3.6K
11:17 45.11 45.11 45.11 45.11 0.5K
11:18 45.10 45.11 45.10 45.11 3.1K
11:19 45.10 45.14 45.10 45.14 5.5K
11:20 45.14 45.14 45.13 45.13 1.4K
11:21 45.12 45.12 45.11 45.12 3.3K
11:22 45.12 45.12 45.11 45.11 1.3K
11:23 45.13 45.16 45.13 45.16 4.3K
11:24 45.18 45.22 45.18 45.22 7.3K
11:25 45.24 45.24 45.24 45.24 1.5K
11:26 45.24 45.27 45.24 45.27 2.7K
11:27 45.26 45.26 45.22 45.22 2.1K
11:28 45.23 45.25 45.23 45.25 3.8K
11:29 45.25 45.26 45.25 45.25 2.6K
11:30 45.26 45.31 45.26 45.31 3.0K
11:31 45.30 45.32 45.30 45.32 3.3K
11:32 45.32 45.32 45.31 45.31 1.0K
11:33 45.33 45.33 45.33 45.33 0.7K
11:34 45.34 45.37 45.34 45.36 2.8K
11:35 45.38 45.38 45.37 45.37 3.7K
11:36 45.37 45.37 45.37 45.37 2.3K
11:37 45.39 45.39 45.36 45.36 2.9K
11:38 45.36 45.37 45.36 45.37 1.8K
11:39 45.37 45.40 45.37 45.40 7.2K
11:40 45.38 45.39 45.38 45.38 2.1K
11:41 45.38 45.38 45.35 45.35 4.4K
11:42 45.35 45.35 45.32 45.34 2.2K
11:43 45.34 45.37 45.34 45.37 3.0K
11:44 45.37 45.40 45.37 45.37 6.9K
11:45 45.36 45.36 45.36 45.36 1.6K
11:46 45.36 45.36 45.36 45.36 2.6K
11:47 45.36 45.36 45.35 45.35 2.0K
11:48 45.36 45.36 45.36 45.36 3.2K
11:49 45.38 45.38 45.38 45.38 0.4K
11:50 45.38 45.38 45.36 45.36 2.4K
11:51 45.38 45.39 45.37 45.39 6.1K
11:52 45.38 45.38 45.35 45.35 1.8K
11:53 45.32 45.33 45.32 45.33 2.6K
11:54 45.32 45.32 45.32 45.32 2.8K
11:55 45.32 45.32 45.31 45.31 1.4K
11:56 45.32 45.32 45.32 45.32 1.6K
11:57 45.31 45.31 45.31 45.31 0.7K
11:58 45.32 45.33 45.32 45.32 2.4K
11:59 45.29 45.29 45.26 45.26 2.0K
12:00 45.26 45.28 45.26 45.28 3.6K
12:01 45.27 45.27 45.27 45.27 0.3K
12:02 45.27 45.27 45.27 45.27 1.5K
12:03 45.28 45.28 45.28 45.28 0.6K
12:04 45.28 45.28 45.27 45.27 0.9K
12:05 45.26 45.27 45.26 45.26 4.0K
12:06 45.29 45.29 45.29 45.29 2.9K
12:07 45.29 45.29 45.29 45.29 1.2K
12:09 45.27 45.27 45.27 45.27 2.7K
12:10 45.26 45.26 45.24 45.24 3.0K
12:11 45.24 45.25 45.24 45.24 3.2K
12:12 45.24 45.25 45.24 45.25 2.3K
12:13 45.26 45.28 45.26 45.28 2.9K
12:14 45.29 45.30 45.29 45.30 0.9K
12:15 45.30 45.35 45.30 45.35 4.5K
12:16 45.35 45.35 45.34 45.35 2.2K
12:17 45.35 45.35 45.32 45.33 4.5K
12:18 45.31 45.31 45.30 45.31 4.1K
12:19 45.32 45.33 45.32 45.33 3.2K
12:20 45.35 45.35 45.35 45.35 1.9K
12:21 45.38 45.38 45.38 45.38 0.9K
12:22 45.39 45.41 45.39 45.41 1.9K
12:23 45.42 45.42 45.42 45.42 2.3K
12:24 45.43 45.43 45.43 45.43 0.3K
12:25 45.44 45.45 45.42 45.42 2.9K
12:26 45.43 45.43 45.43 45.43 2.2K
12:27 45.44 45.44 45.44 45.44 1.6K
12:28 45.43 45.43 45.41 45.41 1.7K
12:29 45.42 45.43 45.42 45.43 1.1K
12:30 45.42 45.44 45.42 45.44 1.2K
12:31 45.45 45.46 45.43 45.43 2.7K
12:32 45.43 45.44 45.43 45.44 2.1K
12:33 45.40 45.41 45.40 45.41 2.1K
12:34 45.42 45.43 45.42 45.43 2.5K
12:35 45.42 45.43 45.42 45.43 2.1K
12:36 45.44 45.46 45.44 45.46 1.3K
12:37 45.46 45.47 45.45 45.46 5.3K
12:38 45.47 45.47 45.47 45.47 1.5K
12:39 45.46 45.46 45.45 45.45 1.1K
12:40 45.45 45.45 45.44 45.44 0.8K
12:41 45.44 45.45 45.44 45.45 1.8K
12:42 45.44 45.44 45.44 45.44 1.0K
12:43 45.44 45.44 45.43 45.43 2.1K
12:44 45.43 45.45 45.43 45.45 2.7K
12:45 45.45 45.45 45.44 45.44 0.6K
12:46 45.43 45.44 45.43 45.44 2.1K
12:47 45.43 45.44 45.43 45.44 0.6K
12:48 45.43 45.44 45.42 45.43 3.7K
12:49 45.43 45.44 45.43 45.44 1.2K
12:50 45.44 45.44 45.44 45.44 1.3K
12:51 45.45 45.45 45.42 45.42 2.6K
12:52 45.43 45.43 45.42 45.42 3.3K
12:53 45.41 45.42 45.41 45.42 3.6K
12:54 45.42 45.42 45.41 45.42 3.7K
12:55 45.41 45.41 45.39 45.40 2.2K
12:56 45.40 45.40 45.40 45.40 2.1K
12:57 45.39 45.41 45.39 45.41 2.4K
12:58 45.42 45.44 45.41 45.44 3.8K
12:59 45.46 45.49 45.46 45.48 3.1K
13:00 45.48 45.49 45.48 45.49 2.0K
13:01 45.48 45.50 45.48 45.50 1.8K
13:02 45.49 45.50 45.48 45.48 1.7K
13:03 45.47 45.47 45.42 45.42 9.1K
13:04 45.43 45.43 45.39 45.39 2.8K
13:05 45.39 45.42 45.39 45.41 3.5K
13:06 45.40 45.40 45.40 45.40 1.1K
13:07 45.39 45.39 45.39 45.39 1.3K
13:08 45.38 45.38 45.37 45.37 0.7K
13:09 45.38 45.38 45.38 45.38 0.8K
13:10 45.37 45.37 45.36 45.37 5.9K
13:11 45.33 45.34 45.33 45.34 2.8K
13:12 45.34 45.34 45.34 45.34 2.5K
13:13 45.34 45.34 45.34 45.34 4.4K
13:14 45.33 45.34 45.33 45.33 2.6K
13:15 45.33 45.36 45.33 45.36 8.3K
13:16 45.35 45.36 45.35 45.36 3.0K
13:17 45.38 45.38 45.36 45.36 1.6K
13:18 45.36 45.38 45.35 45.38 5.7K
13:19 45.36 45.36 45.35 45.36 8.9K
13:20 45.35 45.44 45.35 45.43 38.0K
13:21 45.44 45.45 45.44 45.44 1.1K
13:22 45.44 45.47 45.44 45.46 4.4K
13:23 45.46 45.50 45.46 45.49 3.2K
13:24 45.49 45.49 45.48 45.49 1.8K
13:25 45.49 45.49 45.48 45.48 1.1K
13:26 45.47 45.47 45.44 45.44 1.7K
13:27 45.42 45.42 45.38 45.38 7.6K
13:28 45.39 45.39 45.39 45.39 1.5K
13:29 45.39 45.40 45.37 45.39 6.2K
13:30 45.38 45.41 45.38 45.41 2.7K
13:31 45.40 45.40 45.36 45.36 2.4K
13:33 45.34 45.35 45.34 45.35 1.9K
13:34 45.35 45.35 45.34 45.35 1.3K
13:35 45.34 45.34 45.34 45.34 1.2K
13:36 45.34 45.34 45.34 45.34 1.3K
13:37 45.35 45.36 45.35 45.36 2.5K
13:38 45.38 45.38 45.33 45.33 3.3K
13:39 45.34 45.35 45.34 45.35 6.5K
13:40 45.35 45.36 45.35 45.35 2.9K
13:41 45.34 45.37 45.33 45.37 9.1K
13:42 45.35 45.35 45.35 45.35 16.8K
13:43 45.38 45.43 45.38 45.39 26.8K
13:44 45.40 45.45 45.40 45.44 3.8K
13:45 45.44 45.44 45.43 45.43 1.3K
13:46 45.41 45.41 45.38 45.39 5.6K
13:47 45.39 45.39 45.39 45.39 1.1K
13:48 45.37 45.37 45.35 45.36 6.2K
13:49 45.34 45.34 45.33 45.33 3.3K
13:50 45.33 45.33 45.30 45.30 2.6K
13:51 45.31 45.31 45.31 45.31 0.9K
13:52 45.30 45.31 45.30 45.31 1.8K
13:53 45.32 45.32 45.31 45.32 3.5K
13:55 45.31 45.31 45.31 45.31 1.3K
13:56 45.31 45.31 45.31 45.31 4.0K
13:57 45.33 45.33 45.32 45.32 4.0K
13:58 45.32 45.32 45.32 45.32 1.1K
13:59 45.33 45.33 45.33 45.33 4.2K
14:00 45.34 45.37 45.34 45.35 8.1K
14:01 45.34 45.34 45.34 45.34 1.0K
14:02 45.33 45.33 45.31 45.32 2.4K
14:03 45.32 45.32 45.32 45.32 0.5K
14:04 45.32 45.32 45.31 45.31 2.1K
14:05 45.30 45.30 45.25 45.25 3.7K
14:06 45.23 45.24 45.23 45.23 3.7K
14:07 45.24 45.27 45.24 45.27 1.6K
14:08 45.24 45.25 45.24 45.25 2.2K
14:09 45.25 45.25 45.25 45.25 0.9K
14:10 45.22 45.27 45.22 45.26 7.2K
14:11 45.26 45.26 45.24 45.24 5.3K
14:12 45.25 45.27 45.25 45.27 3.4K
14:13 45.28 45.28 45.28 45.28 3.9K
14:14 45.31 45.36 45.31 45.36 7.0K
14:15 45.37 45.37 45.37 45.37 1.5K
14:16 45.38 45.39 45.38 45.39 5.0K
14:17 45.39 45.39 45.38 45.39 1.4K
14:18 45.39 45.41 45.39 45.40 6.2K
14:19 45.41 45.41 45.40 45.40 1.4K
14:20 45.38 45.39 45.38 45.38 4.1K
14:21 45.42 45.42 45.41 45.41 3.1K
14:22 45.40 45.40 45.39 45.39 4.6K
14:23 45.39 45.40 45.39 45.40 1.5K
14:24 45.40 45.41 45.40 45.41 3.3K
14:25 45.42 45.44 45.42 45.44 2.7K
14:26 45.45 45.45 45.44 45.44 3.7K
14:27 45.44 45.44 45.42 45.42 2.6K
14:28 45.42 45.42 45.41 45.41 3.6K
14:29 45.41 45.42 45.41 45.42 1.7K
14:30 45.42 45.44 45.42 45.43 5.2K
14:31 45.43 45.43 45.43 45.43 1.8K
14:32 45.43 45.43 45.42 45.42 4.4K
14:33 45.42 45.42 45.40 45.41 2.3K
14:34 45.41 45.41 45.39 45.41 5.8K
14:35 45.41 45.41 45.40 45.40 2.4K
14:36 45.39 45.39 45.37 45.38 6.3K
14:37 45.39 45.39 45.38 45.38 1.4K
14:38 45.39 45.40 45.39 45.39 3.9K
14:39 45.41 45.41 45.40 45.40 3.5K
14:40 45.41 45.41 45.40 45.40 4.5K
14:41 45.40 45.40 45.40 45.40 1.4K
14:42 45.43 45.44 45.43 45.43 3.3K
14:43 45.45 45.45 45.45 45.45 3.9K
14:44 45.45 45.45 45.43 45.43 2.9K
14:45 45.41 45.45 45.41 45.45 5.7K
14:46 45.44 45.44 45.42 45.43 3.9K
14:47 45.43 45.44 45.43 45.44 1.3K
14:48 45.45 45.45 45.45 45.45 2.4K
14:49 45.44 45.45 45.44 45.45 1.8K
14:50 45.45 45.45 45.45 45.45 1.7K
14:51 45.45 45.47 45.45 45.46 5.2K
14:52 45.45 45.46 45.44 45.46 5.4K
14:53 45.47 45.49 45.47 45.49 5.8K
14:54 45.47 45.48 45.47 45.48 3.1K
14:55 45.49 45.50 45.48 45.49 3.6K
14:56 45.49 45.50 45.49 45.50 1.3K
14:57 45.50 45.51 45.50 45.50 5.9K
14:58 45.50 45.50 45.50 45.50 0.7K
14:59 45.50 45.51 45.50 45.51 1.8K
15:00 45.49 45.49 45.49 45.49 2.2K
15:01 45.50 45.50 45.49 45.49 2.8K
15:02 45.49 45.49 45.48 45.48 5.2K
15:03 45.48 45.48 45.46 45.46 9.0K
15:04 45.47 45.48 45.47 45.48 3.2K
15:05 45.49 45.50 45.49 45.50 4.7K
15:06 45.49 45.51 45.49 45.49 3.3K
15:07 45.49 45.49 45.48 45.49 3.0K
15:08 45.49 45.51 45.49 45.51 3.2K
15:09 45.51 45.51 45.46 45.46 6.2K
15:10 45.45 45.45 45.44 45.44 5.5K
15:11 45.44 45.46 45.43 45.43 5.1K
15:12 45.42 45.42 45.41 45.41 3.0K
15:13 45.41 45.41 45.40 45.40 1.0K
15:14 45.40 45.40 45.40 45.40 2.9K
15:15 45.39 45.39 45.37 45.37 4.3K
15:16 45.37 45.38 45.36 45.36 4.6K
15:17 45.36 45.38 45.36 45.38 3.7K
15:18 45.38 45.41 45.38 45.41 6.1K
15:19 45.40 45.43 45.40 45.42 4.1K
15:20 45.43 45.44 45.42 45.44 7.6K
15:21 45.44 45.44 45.43 45.44 4.1K
15:22 45.45 45.45 45.45 45.45 2.5K
15:23 45.45 45.46 45.45 45.45 1.6K
15:24 45.46 45.47 45.45 45.46 6.5K
15:25 45.45 45.46 45.44 45.45 7.4K
15:26 45.44 45.44 45.41 45.42 6.5K
15:27 45.40 45.41 45.40 45.40 2.7K
15:28 45.40 45.41 45.39 45.40 4.5K
15:29 45.41 45.41 45.38 45.38 6.1K
15:30 45.38 45.38 45.37 45.37 4.4K
15:31 45.37 45.38 45.37 45.38 8.7K
15:32 45.37 45.38 45.37 45.38 2.1K
15:33 45.38 45.39 45.37 45.38 7.7K
15:34 45.39 45.41 45.38 45.39 9.7K
15:35 45.40 45.40 45.38 45.38 3.9K
15:36 45.38 45.39 45.36 45.37 6.4K
15:37 45.37 45.38 45.35 45.35 11.5K
15:38 45.34 45.35 45.34 45.35 3.3K
15:39 45.35 45.36 45.33 45.34 12.6K
15:40 45.35 45.36 45.35 45.36 7.9K
15:41 45.36 45.37 45.35 45.37 7.1K
15:42 45.37 45.38 45.36 45.36 6.6K
15:43 45.37 45.37 45.34 45.35 8.1K
15:44 45.35 45.36 45.32 45.34 10.4K
15:45 45.34 45.35 45.34 45.34 7.4K
15:46 45.35 45.36 45.35 45.36 5.7K
15:47 45.37 45.39 45.37 45.39 11.2K
15:48 45.39 45.40 45.38 45.40 5.5K
15:49 45.40 45.41 45.37 45.41 26.9K
15:50 45.41 45.43 45.38 45.40 33.9K
15:51 45.40 45.40 45.38 45.38 12.1K
15:52 45.38 45.38 45.36 45.36 8.4K
15:53 45.37 45.38 45.36 45.38 21.4K
15:54 45.38 45.41 45.36 45.41 19.9K
15:55 45.42 45.42 45.34 45.34 45.7K
15:56 45.35 45.35 45.29 45.29 29.2K
15:57 45.29 45.32 45.29 45.32 54.9K
15:58 45.31 45.33 45.31 45.33 55.4K
15:59 45.32 45.33 45.30 45.32 638.3K
日付 始値 高値 安値 終値 出来高
2025-09-29 45.52 46.10 45.16 46.08 3.7M
2025-09-26 45.38 45.61 45.05 45.32 2.6M
2025-09-25 45.93 46.05 45.28 45.32 2.4M
2025-09-24 46.36 46.79 45.97 46.25 2.7M
2025-09-23 46.29 46.84 46.11 46.37 2.1M
2025-09-22 46.65 46.96 46.05 46.16 3.9M
2025-09-19 46.62 46.83 45.91 46.43 9.2M
2025-09-18 47.32 47.62 46.74 47.11 3.4M
2025-09-17 46.41 47.78 46.39 46.94 4.8M
2025-09-16 45.45 46.27 45.22 46.24 4.9M
2025-09-15 46.28 46.39 45.36 45.57 3.7M
2025-09-12 46.30 46.39 45.73 45.99 2.9M
2025-09-11 46.23 46.63 45.90 46.53 3.4M
2025-09-10 46.52 47.30 46.33 46.47 4.1M
2025-09-09 47.53 47.68 46.44 46.88 3.2M
2025-09-08 48.67 48.89 46.40 47.41 4.9M
2025-09-05 48.42 48.97 47.91 48.69 2.6M
2025-09-04 48.18 48.34 47.32 48.31 4.3M
2025-09-03 49.17 49.57 47.85 48.17 3.3M
2025-09-02 48.76 49.41 48.57 49.17 3.5M
2025-08-29 49.00 49.73 48.80 49.68 3.5M
2025-08-28 49.27 49.28 48.51 48.96 3.2M
2025-08-27 48.77 48.83 48.09 48.37 2.0M
2025-08-26 48.97 49.42 48.66 48.78 4.9M
2025-08-25 48.79 49.54 48.66 49.39 3.9M
2025-08-22 48.06 49.54 48.01 48.89 3.7M
2025-08-21 47.05 48.28 47.05 48.03 4.8M
2025-08-20 47.19 47.47 46.87 47.01 2.9M
2025-08-19 47.03 47.34 46.50 47.32 4.1M
2025-08-18 46.73 47.32 46.44 46.86 3.4M
2025-08-15 47.56 47.56 46.51 46.60 3.5M
2025-08-14 48.03 48.18 46.99 47.76 3.8M
2025-08-13 48.54 48.81 48.07 48.64 3.7M
2025-08-12 47.32 48.53 46.86 48.36 4.8M
2025-08-11 47.68 47.78 46.57 47.16 3.1M
2025-08-08 48.28 48.46 47.49 47.55 3.3M
2025-08-07 46.91 48.21 46.71 48.04 3.4M
2025-08-06 46.07 46.54 45.60 46.33 5.4M
2025-08-05 45.58 46.39 45.13 46.11 4.3M
2025-08-04 46.50 46.74 46.02 46.06 5.4M
2025-08-01 45.87 46.50 44.92 46.41 10.8M
2025-07-31 51.04 52.28 46.64 46.74 16.3M
2025-07-30 53.72 54.63 53.39 53.63 5.3M
2025-07-29 55.55 56.13 53.94 54.44 6.3M
2025-07-28 55.49 56.00 55.34 55.50 4.4M
2025-07-25 54.80 55.77 54.63 55.68 3.6M
2025-07-24 54.10 55.33 54.00 54.80 6.1M
2025-07-23 53.10 54.27 53.02 54.10 5.1M
2025-07-22 51.49 52.66 51.24 52.65 4.1M
2025-07-21 50.59 51.73 50.51 51.36 4.6M
2025-07-18 51.13 51.13 50.06 50.35 3.0M
2025-07-17 51.32 51.52 50.50 50.91 2.6M
2025-07-16 51.05 51.60 50.17 51.29 3.4M
2025-07-15 52.29 52.47 50.88 50.93 3.7M
2025-07-14 52.25 52.27 51.68 52.12 3.1M
2025-07-11 51.92 52.66 51.54 52.41 6.3M
2025-07-10 51.55 52.86 51.35 52.41 4.1M
2025-07-09 50.61 51.46 50.32 51.36 4.4M
2025-07-08 50.03 51.25 49.83 50.60 3.9M
2025-07-07 50.14 50.17 49.53 49.87 2.9M
2025-07-03 50.11 50.65 50.00 50.43 2.0M
2025-07-02 49.60 50.47 49.18 50.39 3.9M
2025-07-01 47.10 49.79 47.09 49.45 4.8M
2025-06-30 47.01 47.17 46.55 46.83 2.9M
2025-06-27 46.69 47.98 46.66 47.37 4.3M
2025-06-26 46.32 46.95 46.26 46.51 3.4M
2025-06-25 46.94 47.00 46.15 46.40 3.6M
2025-06-24 46.89 46.89 46.25 46.59 2.7M
2025-06-23 45.58 46.15 44.75 46.09 3.4M
2025-06-20 46.44 46.60 45.77 45.83 7.2M
2025-06-18 46.05 46.44 45.71 46.12 3.6M
2025-06-17 46.03 46.41 45.68 45.93 3.4M
2025-06-16 46.50 47.02 46.22 46.58 2.6M
2025-06-13 46.34 46.79 45.60 45.89 2.9M
2025-06-12 46.69 47.19 46.34 47.15 2.7M
2025-06-11 47.60 47.89 46.84 47.08 3.1M
2025-06-10 48.05 48.24 47.31 47.62 3.2M
2025-06-09 47.58 48.46 47.24 48.00 3.3M
2025-06-06 47.92 47.99 47.22 47.35 2.9M
2025-06-05 47.47 47.58 46.71 47.10 4.5M
2025-06-04 47.98 48.18 47.20 47.29 3.8M
2025-06-03 47.23 47.63 46.65 47.32 4.5M
2025-06-02 47.68 47.77 46.43 47.20 5.2M
2025-05-30 47.62 48.21 47.33 47.81 7.0M
2025-05-29 48.13 48.15 47.49 47.95 3.2M
2025-05-28 48.45 48.69 47.70 47.72 3.4M
2025-05-27 48.71 48.84 47.97 48.56 3.1M
2025-05-23 47.37 47.96 47.34 47.67 2.7M
2025-05-22 48.43 48.89 48.23 48.63 2.7M
2025-05-21 49.56 49.88 48.58 48.66 4.8M
2025-05-20 50.37 50.58 49.74 50.01 3.0M
2025-05-19 49.47 50.74 49.34 50.49 4.0M
2025-05-16 49.60 50.37 49.21 50.14 5.2M
2025-05-15 49.85 50.12 49.37 49.57 6.7M
2025-05-14 48.04 50.60 47.91 50.32 10.3M
2025-05-13 48.05 48.42 47.51 48.00 5.2M
2025-05-12 47.11 48.32 46.96 47.91 6.8M
2025-05-09 44.41 44.50 43.50 44.27 4.5M
2025-05-08 44.58 45.56 44.17 44.92 3.4M
2025-05-07 44.80 45.02 43.74 44.02 4.3M
2025-05-06 44.00 44.50 43.56 44.45 5.3M
2025-05-05 44.56 45.07 43.81 44.27 6.8M
2025-05-02 44.97 45.92 44.43 45.84 3.8M
2025-05-01 45.00 45.19 43.79 43.89 6.2M
2025-04-30 44.06 46.51 43.96 45.68 10.7M
2025-04-29 47.55 48.29 47.17 47.63 4.0M
2025-04-28 47.54 48.66 46.95 47.48 3.5M
2025-04-25 47.35 47.70 46.83 47.35 2.2M
2025-04-24 46.40 47.84 45.99 47.63 2.2M
2025-04-23 47.59 48.33 46.39 46.75 3.6M
2025-04-22 45.54 46.75 45.42 46.48 2.6M
2025-04-21 45.83 46.26 44.63 45.06 2.0M
2025-04-17 46.11 47.09 46.11 46.28 3.5M
2025-04-16 46.60 47.09 45.93 46.30 2.8M
2025-04-15 47.58 48.28 46.73 46.87 2.7M
2025-04-14 48.18 48.28 46.65 47.58 3.6M
2025-04-11 45.72 47.07 44.94 46.84 5.4M
2025-04-10 47.92 48.11 45.27 46.20 5.0M
2025-04-09 44.20 49.64 43.27 49.02 8.0M
2025-04-08 47.22 47.64 43.74 44.66 7.6M
2025-04-07 45.73 48.89 44.32 46.74 7.8M
2025-04-04 47.69 48.73 45.41 47.98 8.1M
2025-04-03 51.73 51.96 48.11 49.18 9.3M
2025-04-02 53.13 54.88 53.12 54.46 3.8M
2025-04-01 53.40 53.69 52.06 53.65 3.4M
2025-03-31 52.58 53.61 52.09 53.35 4.9M
2025-03-28 54.53 54.83 52.85 53.21 4.9M
2025-03-27 54.56 55.10 53.90 54.60 4.8M
2025-03-26 55.43 56.10 54.75 55.41 9.0M
2025-03-25 54.92 56.64 54.13 56.26 13.8M
2025-03-24 51.52 53.01 51.28 52.83 8.8M
2025-03-21 51.70 51.88 50.63 51.39 14.6M
2025-03-20 52.56 52.77 52.14 52.29 6.4M
2025-03-19 51.89 53.13 51.88 52.62 6.9M
2025-03-18 51.69 52.35 51.35 52.04 4.3M
2025-03-17 51.54 52.49 51.44 51.58 4.5M
2025-03-14 51.08 51.89 50.75 51.41 4.7M
2025-03-13 51.94 51.94 49.61 50.38 5.7M
2025-03-12 49.77 51.08 49.65 50.63 5.1M
2025-03-11 49.50 50.27 49.16 49.38 6.4M
2025-03-10 51.10 51.36 48.62 49.90 8.2M
2025-03-07 51.69 52.55 50.83 52.30 5.5M
2025-03-06 52.49 53.11 51.44 51.71 5.1M
2025-03-05 52.43 53.15 52.00 52.51 7.9M
2025-03-04 55.00 55.17 51.18 51.30 7.9M
2025-03-03 56.34 57.07 55.22 55.31 6.8M
2025-02-28 55.98 56.54 55.20 56.35 12.1M
2025-02-27 56.00 56.57 55.74 56.25 6.1M
2025-02-26 55.00 56.02 54.95 55.73 6.4M
2025-02-25 55.25 55.57 54.51 55.30 6.8M
2025-02-24 55.88 55.88 54.22 55.30 6.0M
2025-02-21 55.80 56.31 54.91 55.56 5.7M
2025-02-20 56.83 57.09 55.28 56.06 6.3M
2025-02-19 56.77 57.50 56.58 57.15 6.8M
2025-02-18 56.10 57.55 55.86 57.28 7.1M
2025-02-14 55.83 56.55 55.56 56.12 7.7M
2025-02-13 55.19 56.02 55.15 55.44 11.2M
2025-02-12 54.95 55.14 54.15 54.63 8.7M
2025-02-11 54.67 55.86 54.46 55.64 12.4M
2025-02-10 56.00 56.05 54.34 54.81 15.6M
2025-02-07 55.45 57.05 55.44 56.07 46.7M
2025-02-06 54.24 55.90 54.22 55.74 35.6M
2025-02-05 53.26 54.32 52.24 53.88 21.0M
2025-02-04 55.50 55.53 53.76 53.89 58.2M
2025-02-03 54.57 55.94 54.47 55.83 10.3M
2025-01-31 56.15 58.11 55.34 55.63 36.7M
2025-01-30 55.21 57.73 54.49 57.05 13.4M
2025-01-29 58.20 58.98 57.71 57.98 11.3M
2025-01-28 58.82 59.36 58.18 59.12 6.9M
2025-01-27 59.46 60.14 58.72 59.29 9.1M
2025-01-24 59.19 60.15 58.49 60.09 8.8M
2025-01-23 58.23 58.63 57.86 58.60 4.7M
2025-01-22 58.40 58.43 57.83 58.19 5.1M
2025-01-21 57.39 58.50 57.34 58.48 4.7M
2025-01-17 56.55 57.01 56.35 56.93 4.8M
2025-01-16 55.70 56.36 55.27 56.26 2.9M
2025-01-15 56.00 56.35 55.02 55.66 4.0M
2025-01-14 53.85 55.42 53.75 55.42 3.8M
2025-01-13 53.21 53.95 52.98 53.89 6.0M
2025-01-10 54.75 54.90 54.08 54.09 4.9M
2025-01-08 53.36 54.75 53.30 54.68 4.1M
2025-01-07 53.50 53.78 53.06 53.61 4.1M
2025-01-06 53.26 53.54 53.08 53.50 3.9M
2025-01-03 53.25 53.55 52.68 52.85 3.0M
2025-01-02 54.07 54.35 52.84 53.16 3.5M